Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	14.50	14.97	13.90	14.37	31,566	-0.11(-0.76%)
Nov 14, 2024	14.08	14.75	13.82	14.48	30,025	+0.58(+4.17%)
Nov 13, 2024	13.31	14.00	13.27	13.90	27,119	+0.45(+3.35%)
Nov 12, 2024	13.58	13.73	13.14	13.45	19,359	+0.10(+0.75%)
Nov 11, 2024	13.51	13.68	12.89	13.35	10,773	-0.15(-1.11%)
Nov 08, 2024	13.28	13.78	13.03	13.50	23,505	+0.39(+2.97%)
Nov 07, 2024	12.91	13.40	12.74	13.11	31,689	-0.15(-1.13%)
Nov 06, 2024	13.47	13.47	12.78	13.26	10,430	+0.00(+0.00%)
Nov 05, 2024	13.03	13.26	13.00	13.26	14,219	+0.23(+1.77%)
Nov 04, 2024	13.09	13.45	13.00	13.03	20,154	-0.06(-0.46%)
Nov 01, 2024	12.85	13.13	12.66	13.09	10,602	+0.09(+0.69%)
Oct 31, 2024	12.77	13.00	12.70	13.00	5,620	+0.17(+1.33%)
Oct 30, 2024	13.39	13.39	12.65	12.83	28,116	-0.56(-4.18%)
Oct 29, 2024	12.61	13.92	12.54	13.39	25,478	+0.92(+7.38%)
Oct 28, 2024	12.92	12.92	12.10	12.47	8,427	-0.13(-1.03%)
Oct 25, 2024	11.30	13.25	11.29	12.60	74,991	+1.44(+12.90%)
Oct 24, 2024	11.40	11.70	11.12	11.16	10,838	-0.14(-1.24%)
Oct 23, 2024	11.11	11.41	11.07	11.30	18,444	-0.08(-0.70%)
Oct 22, 2024	11.09	11.39	11.09	11.38	3,019	+0.16(+1.43%)
Oct 21, 2024	11.49	11.49	11.07	11.22	16,728	-0.04(-0.36%)
Oct 18, 2024	11.01	11.58	10.37	11.26	42,879	+0.11(+0.99%)
Oct 17, 2024	10.65	11.15	10.60	11.15	19,429	+0.41(+3.82%)
Oct 16, 2024	10.44	10.97	10.28	10.74	28,639	+0.57(+5.60%)
Oct 15, 2024	10.30	10.48	10.14	10.17	25,792	-0.13(-1.26%)
Oct 14, 2024	10.69	10.69	10.29	10.30	10,884	-0.31(-2.92%)
Oct 11, 2024	10.75	10.95	10.38	10.61	12,725	+0.09(+0.86%)
Oct 10, 2024	10.70	10.82	10.45	10.52	19,661	-0.33(-3.04%)
Oct 09, 2024	10.79	10.97	10.57	10.85	7,062	+0.14(+1.31%)
Oct 08, 2024	10.98	11.15	10.51	10.71	17,224	-0.42(-3.77%)
Oct 07, 2024	10.73	11.15	10.72	11.13	9,994	+0.23(+2.11%)
Oct 04, 2024	10.52	10.93	10.42	10.90	17,685	+0.20(+1.87%)
Oct 03, 2024	10.46	10.70	10.26	10.70	17,842	+0.15(+1.42%)
Oct 02, 2024	10.52	10.68	10.41	10.55	8,291	-0.06(-0.57%)
Oct 01, 2024	10.61	10.71	10.41	10.61	17,231	-0.14(-1.30%)
Sep 30, 2024	10.74	10.88	10.50	10.75	14,387	+0.01(+0.09%)
Sep 27, 2024	10.65	10.79	10.61	10.74	12,705	-0.05(-0.46%)
Sep 26, 2024	10.85	11.28	10.60	10.79	22,683	-0.03(-0.28%)
Sep 25, 2024	10.98	11.24	10.81	10.82	10,054	+0.05(+0.46%)
Sep 24, 2024	11.00	11.19	10.75	10.77	22,498	-0.10(-0.92%)
Sep 23, 2024	11.18	11.28	10.87	10.87	21,641	-0.40(-3.55%)
Sep 20, 2024	11.70	11.88	10.94	11.27	40,312	-0.45(-3.84%)
Sep 19, 2024	11.91	12.27	11.69	11.72	27,974	+0.10(+0.86%)
Sep 18, 2024	11.63	12.33	11.56	11.62	29,932	-0.01(-0.09%)
Sep 17, 2024	11.60	11.97	11.60	11.63	7,235	-0.17(-1.44%)
Sep 16, 2024	12.01	12.10	11.51	11.80	6,395	-0.14(-1.17%)
Sep 13, 2024	11.21	12.68	11.21	11.94	32,898	+0.59(+5.20%)
Sep 12, 2024	11.76	11.80	11.33	11.35	18,245	-0.27(-2.32%)
Sep 11, 2024	11.64	11.86	11.42	11.62	24,303	-0.33(-2.76%)
Sep 10, 2024	11.53	11.99	11.45	11.95	5,408	+0.25(+2.14%)
Sep 09, 2024	11.58	11.73	10.97	11.70	10,015	+0.26(+2.27%)
Sep 06, 2024	11.60	11.60	11.25	11.44	4,341	-0.11(-0.95%)
Sep 05, 2024	11.43	11.56	11.26	11.55	4,227	+0.24(+2.08%)
Sep 04, 2024	11.32	11.54	10.76	11.31	42,580	-0.28(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.