Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	50.50	51.31	49.80	50.46	2,140,599	-0.63(-1.23%)
Nov 14, 2024	51.16	51.97	51.01	51.09	1,388,439	-0.25(-0.49%)
Nov 13, 2024	52.17	52.75	51.26	51.34	1,868,456	-0.93(-1.78%)
Nov 12, 2024	53.24	53.33	51.33	52.27	2,779,714	-1.03(-1.93%)
Nov 11, 2024	53.11	53.92	51.90	53.30	7,383,331	+0.97(+1.85%)
Nov 08, 2024	52.35	52.48	51.26	52.33	3,324,443	-0.02(-0.04%)
Nov 07, 2024	54.00	54.00	50.24	52.35	5,106,544	-1.88(-3.47%)
Nov 06, 2024	54.00	54.52	52.51	54.23	6,016,505	+4.77(+9.66%)
Nov 05, 2024	49.30	49.89	49.09	49.45	1,811,256	+0.39(+0.81%)
Nov 04, 2024	49.56	50.45	48.93	49.06	1,204,456	-0.86(-1.72%)
Nov 01, 2024	50.53	51.19	49.89	49.92	1,289,183	-0.11(-0.22%)
Oct 31, 2024	50.96	51.06	49.74	50.03	2,631,603	-1.06(-2.07%)
Oct 30, 2024	51.05	51.87	50.93	51.09	1,027,239	-0.03(-0.06%)
Oct 29, 2024	50.27	51.28	50.26	51.12	2,333,754	+0.20(+0.39%)
Oct 28, 2024	50.35	50.96	50.35	50.92	1,044,569	+0.70(+1.39%)
Oct 25, 2024	50.39	50.79	49.62	50.22	1,236,989	+0.11(+0.22%)
Oct 24, 2024	49.97	50.40	49.55	50.11	853,967	+0.86(+1.75%)
Oct 23, 2024	49.62	50.55	48.99	49.25	1,563,025	-0.50(-1.01%)
Oct 22, 2024	50.97	51.10	49.73	49.75	2,166,557	-1.58(-3.08%)
Oct 21, 2024	52.11	52.40	51.26	51.33	2,258,682	-0.95(-1.82%)
Oct 18, 2024	51.42	52.73	51.00	52.28	4,248,185	+0.94(+1.83%)
Oct 17, 2024	49.61	51.40	49.54	51.34	8,815,386	+1.92(+3.89%)
Oct 16, 2024	49.20	49.75	49.06	49.42	2,057,284	+0.82(+1.69%)
Oct 15, 2024	48.73	49.01	48.12	48.60	2,575,980	-0.02(-0.04%)
Oct 14, 2024	48.50	48.68	47.69	48.62	1,876,667	+0.35(+0.73%)
Oct 11, 2024	46.87	48.30	46.70	48.27	2,787,077	+1.33(+2.83%)
Oct 10, 2024	46.44	47.34	46.44	46.94	2,733,871	+0.31(+0.66%)
Oct 09, 2024	46.59	47.26	46.06	46.63	2,050,174	-0.04(-0.09%)
Oct 08, 2024	46.59	46.98	46.01	46.67	2,230,556	-0.09(-0.19%)
Oct 07, 2024	46.91	47.35	46.35	46.76	2,970,049	-0.12(-0.26%)
Oct 04, 2024	45.66	46.94	45.40	46.88	3,973,389	+1.87(+4.15%)
Oct 03, 2024	43.21	45.06	42.78	45.01	3,803,119	+1.77(+4.09%)
Oct 02, 2024	43.18	43.79	42.87	43.24	1,813,718	+0.04(+0.09%)
Oct 01, 2024	43.13	43.23	42.41	43.20	1,129,868	+0.14(+0.33%)
Sep 30, 2024	43.20	43.28	42.31	43.06	2,126,973	-0.53(-1.22%)
Sep 27, 2024	43.12	44.13	43.05	43.59	1,547,552	+0.80(+1.87%)
Sep 26, 2024	43.00	43.37	42.67	42.79	970,225	+0.38(+0.90%)
Sep 25, 2024	43.33	43.33	42.15	42.41	882,234	-0.93(-2.15%)
Sep 24, 2024	43.27	43.72	43.16	43.34	1,807,657	+0.22(+0.51%)
Sep 23, 2024	43.92	44.06	43.06	43.12	1,501,142	-0.56(-1.28%)
Sep 20, 2024	44.29	44.37	43.42	43.68	4,368,400	-0.83(-1.86%)
Sep 19, 2024	43.46	44.96	42.92	44.51	3,104,508	+2.19(+5.17%)
Sep 18, 2024	42.19	43.33	41.39	42.32	1,838,879	+0.33(+0.79%)
Sep 17, 2024	41.39	42.60	41.34	41.99	5,725,171	+0.91(+2.22%)
Sep 16, 2024	40.25	41.10	40.03	41.08	2,191,923	+1.03(+2.57%)
Sep 13, 2024	39.15	40.06	39.15	40.05	2,645,444	+1.28(+3.30%)
Sep 12, 2024	37.87	38.77	37.66	38.77	2,373,659	+1.02(+2.70%)
Sep 11, 2024	37.60	37.93	36.65	37.75	1,985,629	-0.06(-0.16%)
Sep 10, 2024	37.60	38.07	36.95	37.81	2,196,237	+0.27(+0.72%)
Sep 09, 2024	37.37	37.80	37.21	37.54	2,649,790	+0.31(+0.83%)
Sep 06, 2024	38.12	38.62	37.02	37.23	2,209,628	-0.84(-2.21%)
Sep 05, 2024	38.38	38.67	37.93	38.07	885,026	-0.05(-0.13%)
Sep 04, 2024	38.31	38.63	37.80	38.12	1,053,031	-0.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.