Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	16.81	16.81	15.84	16.09	95,404	-0.63(-3.77%)
Nov 14, 2024	17.02	17.04	16.52	16.72	70,371	-0.37(-2.17%)
Nov 13, 2024	17.27	17.63	17.07	17.09	58,870	+0.00(+0.00%)
Nov 12, 2024	16.80	17.46	16.64	17.09	104,219	+0.14(+0.83%)
Nov 11, 2024	16.32	17.11	16.32	16.95	61,848	+0.71(+4.37%)
Nov 08, 2024	16.42	16.78	15.69	16.24	58,165	-0.20(-1.22%)
Nov 07, 2024	15.92	16.44	15.68	16.44	79,558	+0.44(+2.75%)
Nov 06, 2024	15.67	16.66	15.08	16.00	168,182	+1.04(+6.95%)
Nov 05, 2024	14.63	14.98	14.42	14.96	48,069	+0.27(+1.84%)
Nov 04, 2024	14.65	15.31	14.65	14.69	71,049	+0.10(+0.69%)
Nov 01, 2024	14.67	14.78	14.38	14.59	71,265	-0.08(-0.55%)
Oct 31, 2024	15.12	15.12	14.67	14.67	73,919	-0.39(-2.59%)
Oct 30, 2024	14.90	15.42	14.79	15.06	143,254	+0.06(+0.40%)
Oct 29, 2024	14.85	15.07	14.77	15.00	95,914	+0.14(+0.94%)
Oct 28, 2024	14.76	15.30	14.38	14.86	92,797	+0.26(+1.78%)
Oct 25, 2024	15.09	15.45	14.58	14.60	72,284	-0.44(-2.93%)
Oct 24, 2024	16.11	16.11	15.04	15.04	57,077	-0.52(-3.34%)
Oct 23, 2024	15.73	15.91	15.40	15.56	70,234	-0.17(-1.08%)
Oct 22, 2024	15.78	15.80	15.54	15.73	57,222	-0.12(-0.76%)
Oct 21, 2024	16.07	16.62	15.81	15.85	49,940	-0.27(-1.67%)
Oct 18, 2024	16.52	16.52	15.99	16.12	38,138	-0.40(-2.42%)
Oct 17, 2024	16.25	16.62	15.99	16.52	83,911	+0.26(+1.60%)
Oct 16, 2024	16.22	16.62	16.22	16.26	79,997	+0.05(+0.31%)
Oct 15, 2024	16.07	16.48	16.07	16.21	85,995	+0.20(+1.25%)
Oct 14, 2024	16.20	16.20	15.92	16.01	39,986	-0.19(-1.17%)
Oct 11, 2024	15.86	16.26	15.83	16.20	45,066	+0.31(+1.95%)
Oct 10, 2024	16.13	16.31	15.86	15.89	47,002	-0.42(-2.58%)
Oct 09, 2024	16.02	16.45	15.91	16.31	50,887	+0.23(+1.43%)
Oct 08, 2024	16.20	16.57	15.99	16.08	105,552	-0.09(-0.56%)
Oct 07, 2024	15.86	16.23	15.79	16.17	150,482	+0.26(+1.63%)
Oct 04, 2024	16.14	16.20	15.90	15.91	64,882	+0.02(+0.13%)
Oct 03, 2024	16.34	16.43	15.88	15.89	62,219	-0.60(-3.64%)
Oct 02, 2024	16.82	16.94	16.13	16.49	67,377	-0.44(-2.60%)
Oct 01, 2024	17.90	17.92	16.93	16.93	69,273	-1.08(-6.00%)
Sep 30, 2024	16.92	18.16	16.92	18.01	164,731	+0.84(+4.89%)
Sep 27, 2024	17.13	17.37	17.00	17.17	105,001	+0.22(+1.30%)
Sep 26, 2024	17.35	17.38	16.94	16.95	59,351	-0.15(-0.88%)
Sep 25, 2024	17.64	17.64	16.97	17.10	69,808	-0.53(-3.01%)
Sep 24, 2024	18.06	18.06	17.58	17.63	47,094	-0.27(-1.51%)
Sep 23, 2024	18.06	18.27	17.88	17.90	87,800	-0.15(-0.83%)
Sep 20, 2024	18.64	18.68	18.03	18.05	129,801	-0.77(-4.09%)
Sep 19, 2024	19.47	19.47	18.77	18.82	54,007	-0.18(-0.95%)
Sep 18, 2024	18.98	19.74	18.27	19.00	60,533	-0.07(-0.37%)
Sep 17, 2024	18.92	19.20	18.84	19.07	62,843	+0.38(+2.03%)
Sep 16, 2024	19.18	19.23	18.51	18.69	45,749	-0.44(-2.30%)
Sep 13, 2024	18.64	19.40	18.64	19.13	56,653	+0.56(+3.02%)
Sep 12, 2024	18.46	18.82	18.23	18.57	69,984	+0.25(+1.36%)
Sep 11, 2024	18.29	18.34	18.00	18.32	57,371	-0.03(-0.16%)
Sep 10, 2024	17.87	18.41	17.78	18.35	72,517	+0.56(+3.15%)
Sep 09, 2024	17.73	18.00	17.67	17.79	67,290	+0.01(+0.06%)
Sep 06, 2024	17.89	18.05	17.50	17.78	69,057	-0.13(-0.73%)
Sep 05, 2024	18.00	18.04	17.73	17.91	62,267	-0.11(-0.61%)
Sep 04, 2024	18.34	18.40	17.95	18.02	67,519	-0.37(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.