Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	30.38	30.39	30.02	30.07	1,099,102	-0.22(-0.73%)
Jul 10, 2024	30.04	30.30	30.00	30.29	555,928	+0.41(+1.37%)
Jul 09, 2024	30.05	30.05	29.86	29.88	945,151	-0.17(-0.57%)
Jul 08, 2024	30.16	30.18	29.99	30.05	537,034	+0.00(+0.00%)
Jul 05, 2024	29.98	30.06	29.84	30.05	558,489	+0.18(+0.60%)
Jul 03, 2024	29.71	29.88	29.69	29.87	992,263	+0.30(+1.01%)
Jul 02, 2024	29.33	29.58	29.32	29.57	725,395	+0.10(+0.34%)
Jul 01, 2024	29.58	29.59	29.33	29.47	710,296	+0.03(+0.10%)
Jun 28, 2024	29.53	29.72	29.35	29.44	767,425	-0.26(-0.88%)
Jun 27, 2024	29.75	29.83	29.62	29.70	3,425,061	-0.06(-0.20%)
Jun 26, 2024	29.72	29.78	29.63	29.76	379,411	-0.12(-0.40%)
Jun 25, 2024	29.72	29.89	29.63	29.88	716,314	+0.21(+0.71%)
Jun 24, 2024	29.82	29.93	29.66	29.67	699,744	-0.06(-0.20%)
Jun 21, 2024	29.71	29.83	29.65	29.73	462,787	-0.16(-0.54%)
Jun 20, 2024	30.13	30.13	29.77	29.89	672,614	-0.15(-0.50%)
Jun 18, 2024	29.95	30.08	29.85	30.04	756,133	+0.12(+0.40%)
Jun 17, 2024	29.72	29.98	29.63	29.92	489,201	+0.29(+0.98%)
Jun 14, 2024	29.50	29.64	29.45	29.63	436,648	-0.17(-0.57%)
Jun 13, 2024	29.93	29.93	29.64	29.80	521,152	-0.09(-0.30%)
Jun 12, 2024	29.91	30.02	29.81	29.89	658,962	+0.37(+1.25%)
Jun 11, 2024	29.48	29.55	29.28	29.52	508,408	-0.11(-0.37%)
Jun 10, 2024	29.41	29.66	29.35	29.63	666,516	+0.08(+0.27%)
Jun 07, 2024	29.60	29.71	29.52	29.55	544,431	-0.20(-0.67%)
Jun 06, 2024	29.83	29.83	29.64	29.75	629,640	+0.04(+0.13%)
Jun 05, 2024	29.45	29.73	29.38	29.71	519,678	+0.52(+1.78%)
Jun 04, 2024	29.17	29.21	28.99	29.19	640,720	-0.05(-0.17%)
Jun 03, 2024	29.31	29.46	28.99	29.24	572,548	+0.13(+0.45%)
May 31, 2024	29.05	29.11	28.72	29.11	736,067	+0.12(+0.41%)
May 30, 2024	29.03	29.11	28.91	28.99	588,098	-0.11(-0.38%)
May 29, 2024	29.13	29.19	29.09	29.10	645,995	-0.39(-1.32%)
May 28, 2024	29.52	29.52	29.36	29.49	683,645	-0.01(-0.03%)
May 24, 2024	29.37	29.55	29.32	29.50	463,145	+0.22(+0.75%)
May 23, 2024	29.59	29.62	29.20	29.28	613,197	-0.02(-0.07%)
May 22, 2024	29.41	29.41	29.18	29.30	1,028,856	-0.15(-0.51%)
May 21, 2024	29.34	29.46	29.30	29.45	536,520	+0.02(+0.07%)
May 20, 2024	29.37	29.50	29.34	29.43	679,161	+0.10(+0.34%)
May 17, 2024	29.27	29.33	29.21	29.33	486,596	+0.03(+0.10%)
May 16, 2024	29.45	29.48	29.29	29.30	606,799	-0.23(-0.78%)
May 15, 2024	29.28	29.53	29.26	29.53	667,048	+0.37(+1.27%)
May 14, 2024	29.00	29.18	28.95	29.16	697,190	+0.19(+0.66%)
May 13, 2024	29.12	29.12	28.95	28.97	531,613	-0.04(-0.14%)
May 10, 2024	29.00	29.14	28.97	29.01	517,458	+0.11(+0.38%)
May 09, 2024	28.73	28.90	28.70	28.90	573,717	+0.16(+0.56%)
May 08, 2024	28.62	28.79	28.60	28.74	846,975	+0.04(+0.14%)
May 07, 2024	28.72	28.78	28.63	28.70	788,541	+0.06(+0.21%)
May 06, 2024	28.46	28.65	28.41	28.64	676,250	+0.29(+1.02%)
May 03, 2024	28.30	28.41	28.17	28.35	965,764	+0.39(+1.39%)
May 02, 2024	27.91	28.02	27.69	27.96	1,136,918	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.