Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	125.20	125.21	119.00	122.02	2,008,589	+1.63(+1.35%)
Nov 04, 2024	119.37	120.91	119.37	120.39	1,667,948	+1.33(+1.12%)
Nov 01, 2024	119.18	119.92	118.71	119.06	1,247,352	+0.06(+0.05%)
Oct 31, 2024	118.99	120.27	118.65	119.00	2,316,698	-0.55(-0.46%)
Oct 30, 2024	118.89	120.81	118.89	119.55	724,514	-0.07(-0.06%)
Oct 29, 2024	119.62	120.82	119.17	119.62	739,729	-0.46(-0.38%)
Oct 28, 2024	120.33	121.06	119.95	120.08	771,059	+0.24(+0.20%)
Oct 25, 2024	120.11	120.62	119.42	119.84	601,556	+0.26(+0.22%)
Oct 24, 2024	121.01	121.01	119.17	119.58	826,978	+0.08(+0.07%)
Oct 23, 2024	119.22	120.42	119.01	119.50	1,278,486	-0.70(-0.58%)
Oct 22, 2024	120.29	120.45	118.98	120.20	901,542	-0.04(-0.03%)
Oct 21, 2024	120.01	121.26	119.15	120.24	886,445	-0.26(-0.22%)
Oct 18, 2024	121.94	122.00	120.10	120.50	1,192,543	-0.65(-0.54%)
Oct 17, 2024	121.79	122.17	120.75	121.15	621,339	-0.62(-0.51%)
Oct 16, 2024	122.78	123.47	121.51	121.77	992,774	+0.42(+0.35%)
Oct 15, 2024	122.45	123.82	121.16	121.35	1,177,365	-0.74(-0.61%)
Oct 14, 2024	120.90	122.59	120.65	122.09	940,477	-0.93(-0.76%)
Oct 11, 2024	121.81	123.78	121.80	123.02	743,344	+1.65(+1.36%)
Oct 10, 2024	121.00	121.95	120.66	121.37	1,207,502	+0.11(+0.09%)
Oct 09, 2024	120.22	121.90	119.32	121.26	1,626,279	-0.15(-0.12%)
Oct 08, 2024	120.73	122.80	120.31	121.41	1,201,492	+1.54(+1.28%)
Oct 07, 2024	119.99	120.67	118.93	119.87	957,192	-0.57(-0.47%)
Oct 04, 2024	123.34	123.99	119.28	120.44	1,123,341	-2.13(-1.74%)
Oct 03, 2024	126.02	126.02	122.39	122.57	1,014,090	-3.12(-2.48%)
Oct 02, 2024	127.33	128.75	125.28	125.69	1,055,657	-2.57(-2.00%)
Oct 01, 2024	130.67	131.18	126.00	128.26	1,501,570	-3.14(-2.39%)
Sep 30, 2024	128.84	131.59	128.84	131.40	1,046,790	+2.47(+1.92%)
Sep 27, 2024	128.56	129.74	128.06	128.93	842,754	+1.21(+0.95%)
Sep 26, 2024	128.12	129.28	127.19	127.72	895,423	+0.66(+0.52%)
Sep 25, 2024	128.02	128.02	125.65	127.06	869,644	-1.04(-0.81%)
Sep 24, 2024	126.00	128.47	125.90	128.10	881,993	+2.59(+2.06%)
Sep 23, 2024	123.98	125.78	123.70	125.51	883,381	+2.33(+1.89%)
Sep 20, 2024	125.51	125.90	122.49	123.18	1,864,153	-2.47(-1.97%)
Sep 19, 2024	125.00	126.19	124.04	125.65	861,220	+2.26(+1.83%)
Sep 18, 2024	123.93	125.10	123.04	123.39	750,523	-0.31(-0.25%)
Sep 17, 2024	121.65	123.76	121.65	123.70	826,697	+2.62(+2.16%)
Sep 16, 2024	121.50	122.10	120.34	121.08	708,345	+0.30(+0.25%)
Sep 13, 2024	121.51	121.51	119.31	120.78	1,217,707	-0.28(-0.23%)
Sep 12, 2024	122.75	122.84	120.45	121.06	1,017,710	-1.81(-1.47%)
Sep 11, 2024	121.65	123.00	119.45	122.87	712,364	+1.11(+0.91%)
Sep 10, 2024	122.54	122.54	121.05	121.76	930,375	-0.77(-0.63%)
Sep 09, 2024	121.35	123.65	121.35	122.53	785,510	+1.53(+1.26%)
Sep 06, 2024	122.62	123.61	120.61	121.00	630,847	-1.53(-1.25%)
Sep 05, 2024	125.22	125.38	121.17	122.53	895,690	-2.67(-2.13%)
Sep 04, 2024	123.87	125.75	123.02	125.20	836,960	+1.84(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.