Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	168.65	170.50	167.94	168.85	1,728,377	-0.95(-0.56%)
Nov 14, 2024	167.57	171.61	167.37	169.80	2,356,081	+3.47(+2.09%)
Nov 13, 2024	169.13	169.56	165.94	166.33	1,461,841	+0.15(+0.09%)
Nov 12, 2024	170.91	171.16	166.08	166.18	1,775,938	-6.12(-3.55%)
Nov 11, 2024	173.31	174.38	171.69	172.30	1,158,696	-0.28(-0.16%)
Nov 08, 2024	172.00	173.98	171.00	172.58	1,220,561	+1.17(+0.68%)
Nov 07, 2024	168.70	171.84	168.00	171.41	1,565,213	+2.71(+1.61%)
Nov 06, 2024	168.11	168.95	163.94	168.70	4,590,419	-8.58(-4.84%)
Nov 05, 2024	171.25	177.37	170.72	177.28	1,349,424	+4.65(+2.69%)
Nov 04, 2024	170.89	176.18	170.87	172.63	1,771,444	+2.97(+1.75%)
Nov 01, 2024	172.58	173.69	169.32	169.66	1,709,916	-0.64(-0.38%)
Oct 31, 2024	170.24	171.60	169.15	170.30	1,651,473	-1.20(-0.70%)
Oct 30, 2024	170.16	172.94	169.04	171.50	1,842,806	+1.40(+0.82%)
Oct 29, 2024	161.75	170.84	160.62	170.10	4,339,680	-3.99(-2.29%)
Oct 28, 2024	174.87	175.80	172.53	174.09	1,376,733	+0.81(+0.47%)
Oct 25, 2024	176.83	176.83	173.00	173.28	1,762,491	-2.60(-1.48%)
Oct 24, 2024	173.56	176.37	172.73	175.88	2,148,881	+3.31(+1.92%)
Oct 23, 2024	172.62	174.00	170.76	172.57	2,528,247	-1.00(-0.58%)
Oct 22, 2024	177.11	177.31	173.50	173.57	2,882,400	-7.06(-3.91%)
Oct 21, 2024	187.91	188.08	180.27	180.63	1,448,818	-8.30(-4.39%)
Oct 18, 2024	186.41	189.65	185.33	188.93	1,394,894	+3.43(+1.85%)
Oct 17, 2024	188.21	188.84	183.63	185.50	1,642,211	-2.91(-1.54%)
Oct 16, 2024	187.97	189.34	187.20	188.41	1,360,934	+3.37(+1.82%)
Oct 15, 2024	182.78	187.23	182.60	185.04	1,491,574	+3.44(+1.89%)
Oct 14, 2024	178.23	182.15	177.74	181.60	1,342,071	+3.41(+1.91%)
Oct 11, 2024	178.67	180.26	178.07	178.19	1,766,163	-0.01(-0.01%)
Oct 10, 2024	178.24	180.42	177.60	178.20	1,526,638	-2.25(-1.25%)
Oct 09, 2024	180.89	181.62	179.73	180.45	1,464,092	-0.26(-0.14%)
Oct 08, 2024	182.11	183.18	180.27	180.71	1,466,314	-0.76(-0.42%)
Oct 07, 2024	179.50	181.57	177.98	181.47	1,976,249	-0.28(-0.15%)
Oct 04, 2024	186.78	187.18	179.12	181.75	2,429,823	-4.64(-2.49%)
Oct 03, 2024	186.25	187.67	183.84	186.38	1,371,316	-0.21(-0.11%)
Oct 02, 2024	185.73	187.11	183.99	186.59	1,713,716	-1.19(-0.63%)
Oct 01, 2024	188.03	188.51	185.42	187.78	2,220,203	+0.82(+0.44%)
Sep 30, 2024	185.61	187.28	184.44	186.96	1,350,883	+0.45(+0.24%)
Sep 27, 2024	184.79	188.65	183.79	186.51	1,763,330	+3.97(+2.17%)
Sep 26, 2024	182.66	183.53	181.46	182.54	1,497,596	+1.19(+0.65%)
Sep 25, 2024	182.97	182.97	180.62	181.36	1,726,102	-2.36(-1.29%)
Sep 24, 2024	184.45	185.59	181.94	183.72	1,517,431	-1.56(-0.84%)
Sep 23, 2024	184.34	185.51	182.76	185.29	2,695,618	+3.60(+1.98%)
Sep 20, 2024	184.98	186.23	180.76	181.69	7,001,480	-10.23(-5.33%)
Sep 19, 2024	191.47	193.26	187.50	191.92	2,416,226	+4.01(+2.13%)
Sep 18, 2024	189.48	191.87	185.93	187.91	1,571,314	-0.93(-0.49%)
Sep 17, 2024	188.18	188.91	186.07	188.84	1,559,904	+2.14(+1.15%)
Sep 16, 2024	186.92	187.67	183.91	186.69	1,927,715	+1.30(+0.70%)
Sep 13, 2024	182.94	185.92	182.74	185.40	1,798,562	+4.52(+2.50%)
Sep 12, 2024	178.30	181.48	177.60	180.88	1,497,057	+3.18(+1.79%)
Sep 11, 2024	177.32	178.05	172.99	177.70	2,114,865	-2.03(-1.13%)
Sep 10, 2024	180.72	180.81	177.11	179.73	1,635,774	+0.03(+0.02%)
Sep 09, 2024	179.12	182.00	178.46	179.70	1,774,250	+0.78(+0.43%)
Sep 06, 2024	177.90	182.17	177.90	178.93	2,258,563	+1.59(+0.89%)
Sep 05, 2024	177.80	179.19	176.80	177.34	1,616,934	-0.48(-0.27%)
Sep 04, 2024	177.13	178.52	175.02	177.82	1,425,149	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.