Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	54.59	55.20	54.59	54.78	4,112	+0.47(+0.86%)
Jul 11, 2024	53.54	54.31	53.54	54.31	12,023	+1.12(+2.11%)
Jul 10, 2024	53.32	53.32	52.86	53.19	3,972	+0.06(+0.11%)
Jul 09, 2024	53.67	53.71	52.99	53.13	8,883	-0.76(-1.41%)
Jul 08, 2024	54.05	54.05	53.81	53.89	3,586	+0.02(+0.04%)
Jul 05, 2024	53.45	53.86	52.55	53.86	8,575	+0.48(+0.90%)
Jul 03, 2024	53.42	53.65	53.29	53.38	2,048	+0.14(+0.27%)
Jul 02, 2024	53.12	53.24	53.07	53.24	2,564	-0.18(-0.34%)
Jul 01, 2024	54.72	54.84	53.42	53.42	3,493	-0.54(-1.01%)
Jun 28, 2024	54.34	54.34	53.72	53.96	3,028	-0.61(-1.11%)
Jun 27, 2024	54.56	56.88	53.97	54.57	22,996	+0.01(+0.01%)
Jun 26, 2024	54.29	54.73	54.29	54.56	2,383	-0.32(-0.58%)
Jun 25, 2024	54.51	54.88	54.46	54.88	5,577	+0.28(+0.52%)
Jun 24, 2024	54.32	54.70	54.32	54.60	2,907	+0.49(+0.90%)
Jun 21, 2024	53.92	54.11	53.67	54.11	4,747	+0.21(+0.39%)
Jun 20, 2024	54.05	54.17	53.67	53.90	7,367	-0.41(-0.75%)
Jun 18, 2024	52.85	54.44	52.85	54.31	6,439	+1.37(+2.58%)
Jun 17, 2024	52.23	52.94	52.23	52.94	3,901	+0.71(+1.36%)
Jun 14, 2024	52.70	52.81	52.23	52.23	2,679	-0.96(-1.81%)
Jun 13, 2024	53.58	53.58	52.94	53.19	5,899	-0.59(-1.09%)
Jun 12, 2024	54.56	54.56	53.74	53.78	4,544	+0.01(+0.02%)
Jun 11, 2024	53.59	53.77	53.49	53.77	3,778	-0.30(-0.56%)
Jun 10, 2024	53.81	54.10	53.55	54.07	49,771	+0.19(+0.36%)
Jun 07, 2024	54.69	54.69	53.82	53.88	2,153	-1.04(-1.89%)
Jun 06, 2024	54.27	54.92	54.27	54.92	4,017	+0.40(+0.73%)
Jun 05, 2024	53.95	54.66	53.95	54.52	2,747	+0.58(+1.07%)
Jun 04, 2024	53.88	54.00	53.79	53.94	4,436	-0.18(-0.33%)
Jun 03, 2024	53.75	54.15	53.75	54.13	5,642	+0.83(+1.56%)
May 31, 2024	53.32	53.64	52.96	53.29	2,505	+0.37(+0.70%)
May 30, 2024	52.82	53.41	52.75	52.92	6,999	+0.80(+1.54%)
May 29, 2024	51.43	52.43	51.43	52.12	6,386	+1.16(+2.28%)
May 28, 2024	51.19	51.33	50.82	50.96	8,096	-0.18(-0.35%)
May 24, 2024	50.84	51.20	50.84	51.14	3,394	+0.59(+1.17%)
May 23, 2024	50.83	50.85	50.46	50.55	2,365	-0.23(-0.44%)
May 22, 2024	51.18	51.63	50.77	50.77	4,224	-0.42(-0.81%)
May 21, 2024	51.08	51.19	51.02	51.19	2,312	+0.00(+0.00%)
May 20, 2024	51.28	51.29	51.03	51.19	4,330	-0.08(-0.16%)
May 17, 2024	51.63	51.63	51.27	51.27	2,577	-0.52(-1.00%)
May 16, 2024	51.54	51.90	51.54	51.79	8,375	+0.21(+0.41%)
May 15, 2024	51.48	51.58	50.96	51.58	5,786	+0.62(+1.22%)
May 14, 2024	50.45	51.07	50.45	50.96	4,662	+1.07(+2.14%)
May 13, 2024	49.22	50.00	49.22	49.89	4,116	+0.68(+1.38%)
May 10, 2024	49.47	49.47	49.11	49.21	4,189	-0.08(-0.17%)
May 09, 2024	48.36	49.29	48.36	49.29	4,593	+1.05(+2.18%)
May 08, 2024	48.23	48.39	47.99	48.24	3,938	-0.30(-0.62%)
May 07, 2024	48.26	48.84	48.26	48.54	2,035	+0.15(+0.31%)
May 06, 2024	48.40	48.41	48.21	48.39	5,075	+0.81(+1.70%)
May 03, 2024	47.84	48.17	47.58	47.58	3,939	-0.07(-0.15%)
May 02, 2024	47.11	47.65	47.11	47.65	3,177	+0.90(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.