Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	26.22	26.22	26.22	26.22	100	+0.09(+0.34%)
Aug 08, 2024	26.13	26.13	26.13	26.13	2	+0.38(+1.47%)
Aug 07, 2024	25.85	25.85	25.75	25.75	103	-0.46(-1.76%)
Aug 06, 2024	26.21	26.21	26.21	26.21	2	+0.09(+0.33%)
Aug 05, 2024	26.13	26.13	26.13	26.13	43	-0.37(-1.38%)
Aug 02, 2024	26.44	26.49	26.44	26.49	403	-0.46(-1.70%)
Aug 01, 2024	26.95	26.95	26.95	26.95	47	-0.59(-2.16%)
Jul 31, 2024	27.54	27.54	27.54	27.54	104	+0.33(+1.20%)
Jul 30, 2024	27.22	27.22	27.22	27.22	40	-0.29(-1.04%)
Jul 29, 2024	27.26	27.50	27.26	27.50	338	+0.46(+1.70%)
Jul 26, 2024	27.13	27.13	27.04	27.04	400	-0.01(-0.03%)
Jul 25, 2024	26.93	27.23	26.93	27.05	2,131	+0.21(+0.78%)
Jul 24, 2024	27.01	27.05	26.84	26.84	2,503	-0.85(-3.07%)
Jul 23, 2024	27.69	27.69	27.69	27.69	37	-0.08(-0.28%)
Jul 22, 2024	27.76	27.77	27.76	27.77	218	+0.31(+1.12%)
Jul 19, 2024	27.46	27.46	27.46	27.46	100	-0.22(-0.78%)
Jul 18, 2024	27.68	27.68	27.68	27.68	17	+0.01(+0.05%)
Jul 17, 2024	27.67	27.67	27.67	27.67	58	-0.14(-0.51%)
Jul 16, 2024	27.81	27.81	27.81	27.81	142	+0.12(+0.42%)
Jul 15, 2024	27.69	27.69	27.69	27.69	0	+0.09(+0.34%)
Jul 12, 2024	27.60	27.60	27.60	27.60	734	+0.22(+0.81%)
Jul 11, 2024	27.54	27.54	27.38	27.38	133	-0.41(-1.49%)
Jul 10, 2024	27.82	27.87	27.79	27.79	1,054	+0.02(+0.08%)
Jul 09, 2024	27.77	27.77	27.77	27.77	22	+0.17(+0.60%)
Jul 08, 2024	27.60	27.60	27.60	27.60	42	+0.06(+0.20%)
Jul 05, 2024	27.50	27.55	27.44	27.55	1,838	+0.18(+0.67%)
Jul 03, 2024	27.36	27.36	27.36	27.36	100	+0.36(+1.32%)
Jul 02, 2024	27.01	27.01	27.01	27.01	66	+0.76(+2.91%)
Jul 01, 2024	26.24	26.24	26.24	26.24	10	+0.56(+2.18%)
Jun 28, 2024	25.68	25.68	25.68	25.68	100	+0.09(+0.33%)
Jun 27, 2024	25.60	25.60	25.60	25.60	70	+0.13(+0.50%)
Jun 26, 2024	25.00	25.47	25.00	25.47	814	+0.73(+2.93%)
Jun 25, 2024	24.75	24.75	24.75	24.75	1	+0.53(+2.20%)
Jun 24, 2024	24.21	24.21	24.21	24.21	39	-0.01(-0.06%)
Jun 21, 2024	24.23	24.23	24.23	24.23	100	+0.21(+0.89%)
Jun 20, 2024	24.23	24.23	23.99	24.02	933	-0.29(-1.18%)
Jun 18, 2024	24.25	24.30	24.25	24.30	1,603	-0.17(-0.70%)
Jun 17, 2024	24.47	24.47	24.47	24.47	7	+0.90(+3.81%)
Jun 14, 2024	23.58	23.58	23.58	23.58	100	-0.26(-1.07%)
Jun 13, 2024	23.83	23.83	23.83	23.83	10	+0.38(+1.64%)
Jun 12, 2024	23.45	23.45	23.45	23.45	40	+0.59(+2.58%)
Jun 11, 2024	22.86	22.86	22.86	22.86	10	-0.29(-1.27%)
Jun 10, 2024	23.15	23.15	23.15	23.15	12	-0.31(-1.33%)
Jun 07, 2024	23.46	23.46	23.46	23.46	0	-0.02(-0.08%)
Jun 06, 2024	23.49	23.49	23.48	23.48	922	+0.23(+0.98%)
Jun 05, 2024	23.25	23.25	23.25	23.25	29	-0.00(-0.02%)
Jun 04, 2024	23.26	23.26	23.26	23.26	1	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.