Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	27.09	27.10	27.00	27.05	2,517	+0.07(+0.26%)
Nov 08, 2024	26.93	27.02	26.90	26.98	43,988	+0.08(+0.31%)
Nov 07, 2024	26.84	26.93	26.84	26.90	5,180	+0.01(+0.03%)
Nov 06, 2024	26.95	26.95	26.83	26.89	6,645	+0.43(+1.62%)
Nov 05, 2024	26.32	26.46	26.32	26.46	20,151	+0.21(+0.79%)
Nov 04, 2024	26.29	26.35	26.23	26.25	61,495	+0.01(+0.05%)
Nov 01, 2024	26.25	26.29	26.19	26.24	16,544	+0.11(+0.42%)
Oct 31, 2024	26.27	26.28	26.13	26.13	9,356	-0.20(-0.76%)
Oct 30, 2024	26.36	26.44	26.30	26.33	21,171	+0.02(+0.09%)
Oct 29, 2024	26.33	26.33	26.31	26.31	1,148	-0.07(-0.28%)
Oct 28, 2024	26.34	26.39	26.33	26.38	2,130,602	+0.23(+0.89%)
Oct 25, 2024	26.28	26.30	26.15	26.15	1,918,631	-0.09(-0.35%)
Oct 24, 2024	26.20	26.25	26.14	26.24	4,457	+0.07(+0.27%)
Oct 23, 2024	26.21	26.23	26.12	26.17	2,761	-0.07(-0.27%)
Oct 22, 2024	26.28	26.29	26.24	26.24	687	-0.03(-0.10%)
Oct 21, 2024	26.38	26.38	26.27	26.27	4,768	-0.18(-0.69%)
Oct 18, 2024	26.42	26.46	26.41	26.45	14,255	+0.03(+0.13%)
Oct 17, 2024	26.41	26.45	26.39	26.42	1,958	-0.02(-0.09%)
Oct 16, 2024	26.45	26.46	26.44	26.44	1,646	+0.11(+0.41%)
Oct 15, 2024	26.27	26.39	26.27	26.33	3,737	+0.03(+0.13%)
Oct 14, 2024	26.25	26.33	26.24	26.30	1,734	+0.09(+0.33%)
Oct 11, 2024	26.20	26.22	26.16	26.21	2,482	+0.21(+0.82%)
Oct 10, 2024	25.93	26.01	25.93	26.00	2,507	-0.06(-0.24%)
Oct 09, 2024	26.08	26.13	26.03	26.06	18,512	+0.02(+0.08%)
Oct 08, 2024	26.04	26.08	26.04	26.04	2,230	+0.04(+0.15%)
Oct 07, 2024	26.08	26.08	26.00	26.00	573	-0.10(-0.37%)
Oct 04, 2024	26.04	26.10	26.04	26.10	1,911	+0.19(+0.72%)
Oct 03, 2024	25.94	25.98	25.86	25.91	14,863	-0.09(-0.34%)
Oct 02, 2024	26.00	26.06	25.96	26.00	68,217	-0.02(-0.07%)
Oct 01, 2024	26.10	26.10	25.96	26.02	22,517	-0.13(-0.51%)
Sep 30, 2024	26.18	26.19	26.14	26.15	4,202	+0.01(+0.04%)
Sep 27, 2024	26.17	26.17	26.14	26.14	4,384	+0.01(+0.06%)
Sep 26, 2024	26.12	26.15	26.12	26.12	435	-0.00(-0.02%)
Sep 25, 2024	26.12	26.15	26.12	26.13	3,181	+0.02(+0.06%)
Sep 24, 2024	26.14	26.14	26.11	26.11	1,789	+0.01(+0.04%)
Sep 23, 2024	26.14	26.15	26.11	26.11	1,983	-0.00(-0.01%)
Sep 20, 2024	26.05	26.11	26.05	26.11	392	+0.02(+0.06%)
Sep 19, 2024	26.09	26.09	26.09	26.09	234	+0.11(+0.42%)
Sep 18, 2024	26.03	26.03	25.98	25.98	1,015	+0.02(+0.08%)
Sep 17, 2024	26.01	26.01	25.96	25.96	330	+0.00(+0.00%)
Sep 16, 2024	25.93	25.97	25.93	25.96	1,015	+0.04(+0.15%)
Sep 13, 2024	25.87	25.92	25.87	25.92	2,131	+0.20(+0.76%)
Sep 12, 2024	25.66	25.76	25.66	25.73	512	+0.11(+0.41%)
Sep 11, 2024	25.47	25.62	25.47	25.62	703	+0.04(+0.14%)
Sep 10, 2024	25.58	25.58	25.52	25.58	66,911	-0.03(-0.11%)
Sep 09, 2024	25.63	25.63	25.61	25.61	2,447	+0.07(+0.29%)
Sep 06, 2024	25.61	25.61	25.54	25.54	1,301	-0.12(-0.49%)
Sep 05, 2024	25.72	25.72	25.66	25.66	189	-0.04(-0.16%)
Sep 04, 2024	25.74	25.74	25.67	25.70	1,996	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.