Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.0014	0	+0.00(+40.00%)
Aug 21, 2024				0.0010	0	+0.00(+0.00%)
Aug 16, 2024				0.0010	0	+0.00(+0.00%)
Aug 07, 2024				0.0010	0	-0.00(-16.67%)
Aug 05, 2024				0.0012	0	-0.00(-33.33%)
Aug 01, 2024				0.0018	0	+0.00(+28.57%)
Jul 31, 2024	0.0014	0.0014	0.0014	0.0014	360,000	+0.00(+0.00%)
Jul 29, 2024				0.0014	0	+0.00(+7.69%)
Jul 25, 2024				0.0013	0	-0.00(-35.00%)
Jul 24, 2024	0.0020	0.0020	0.0020	0.0020	200	-0.00(-23.08%)
Jul 23, 2024	0.0026	0.0026	0.0026	0.0026	3,900	+0.00(+18.18%)
Jul 22, 2024	0.0026	0.0026	0.0021	0.0022	455,400	+0.00(+10.00%)
Jul 19, 2024	0.0020	0.0020	0.0020	0.0020	12,440	+0.00(+0.00%)
Jul 18, 2024	0.0020	0.0020	0.0014	0.0020	126,100	+0.00(+42.86%)
Jul 17, 2024	0.0012	0.0014	0.0012	0.0014	554,000	+0.00(+40.00%)
Jul 16, 2024	0.0006	0.0010	0.0006	0.0010	108,510	+0.00(+66.67%)
Jul 15, 2024	0.0006	0.0006	0.0006	0.0006	130,000	+0.00(+0.00%)
Jul 11, 2024				0.0006	0	+0.00(+0.00%)
Jul 10, 2024	0.0006	0.0006	0.0006	0.0006	2,000	-0.00(-40.00%)
Jul 09, 2024	0.0006	0.0010	0.0006	0.0010	820	+0.00(+0.00%)
Jul 05, 2024				0.0010	0	+0.00(+0.00%)
Jul 03, 2024	0.0010	0.0010	0.0010	0.0010	470	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.