Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0800	0.0850	0.0750	0.0850	448,716	+0.01(+6.25%)
Nov 07, 2024	0.0900	0.0900	0.0800	0.0800	293,300	-0.01(-5.88%)
Nov 06, 2024	0.1000	0.1000	0.0850	0.0850	360,883	-0.01(-15.00%)
Nov 05, 2024	0.1050	0.1050	0.0950	0.1000	204,872	-0.00(-4.76%)
Nov 04, 2024	0.0950	0.1050	0.0900	0.1050	662,342	+0.01(+16.67%)
Nov 01, 2024	0.0800	0.0950	0.0800	0.0900	355,423	+0.00(+0.00%)
Oct 31, 2024	0.0800	0.0900	0.0800	0.0900	162,000	+0.00(+0.00%)
Oct 30, 2024	0.0850	0.0950	0.0850	0.0900	59,000	+0.00(+0.00%)
Oct 29, 2024	0.0900	0.0950	0.0850	0.0900	64,147	+0.00(+0.00%)
Oct 28, 2024	0.0950	0.0950	0.0850	0.0900	144,951	+0.00(+0.00%)
Oct 25, 2024	0.0850	0.0900	0.0750	0.0900	709,755	+0.00(+5.88%)
Oct 24, 2024	0.1200	0.1200	0.0750	0.0850	3,614,461	-0.02(-22.73%)
Oct 23, 2024	0.0800	0.1200	0.0800	0.1100	900,840	+0.04(+46.67%)
Oct 22, 2024	0.1350	0.1350	0.0700	0.0750	2,424,908	-0.09(-54.55%)
Oct 21, 2024	0.1150	0.1650	0.1100	0.1650	336,446	+0.06(+57.14%)
Oct 18, 2024	0.1550	0.1550	0.1000	0.1050	555,810	-0.04(-30.00%)
Oct 17, 2024	0.1900	0.1900	0.1500	0.1500	333,796	-0.05(-23.08%)
Oct 16, 2024	0.1750	0.1950	0.1650	0.1950	631,222	+0.01(+5.41%)
Oct 15, 2024	0.1600	0.1850	0.1600	0.1850	605,694	+0.03(+19.35%)
Oct 11, 2024				0.1550	0	+0.01(+3.33%)
Oct 10, 2024	0.1350	0.1600	0.1100	0.1500	1,191,314	-0.01(-3.23%)
Oct 09, 2024	0.1300	0.1550	0.1250	0.1550	387,138	+0.02(+14.81%)
Oct 08, 2024	0.1050	0.1350	0.1000	0.1350	637,600	+0.03(+28.57%)
Oct 07, 2024	0.1050	0.1100	0.1000	0.1050	138,000	+0.00(+0.00%)
Oct 04, 2024	0.0950	0.1050	0.0950	0.1050	465,500	+0.01(+10.53%)
Oct 03, 2024	0.0850	0.0950	0.0850	0.0950	89,230	+0.00(+0.00%)
Oct 02, 2024	0.0900	0.0950	0.0800	0.0950	218,833	+0.01(+11.76%)
Oct 01, 2024	0.0800	0.0850	0.0800	0.0850	99,500	+0.01(+6.25%)
Sep 30, 2024	0.0800	0.0800	0.0800	0.0800	50,339	+0.00(+0.00%)
Sep 27, 2024	0.0750	0.0850	0.0750	0.0800	157,000	+0.01(+6.67%)
Sep 26, 2024	0.0800	0.0800	0.0750	0.0750	73,201	-0.01(-11.76%)
Sep 25, 2024	0.0800	0.0900	0.0800	0.0850	115,000	+0.01(+13.33%)
Sep 24, 2024	0.0800	0.0800	0.0750	0.0750	103,700	-0.01(-6.25%)
Sep 23, 2024	0.0800	0.0800	0.0800	0.0800	1,110	+0.01(+14.29%)
Sep 20, 2024	0.0800	0.0800	0.0700	0.0700	107,000	+0.00(+0.00%)
Sep 19, 2024	0.0700	0.0700	0.0700	0.0700	50,200	+0.01(+7.69%)
Sep 18, 2024	0.0650	0.0650	0.0650	0.0650	11,000	-0.01(-7.14%)
Sep 17, 2024	0.0850	0.0850	0.0650	0.0700	101,000	-0.01(-17.65%)
Sep 16, 2024	0.0900	0.0900	0.0850	0.0850	19,400	-0.01(-10.53%)
Sep 13, 2024	0.0950	0.1000	0.0950	0.0950	71,500	+0.00(+0.00%)
Sep 12, 2024	0.0950	0.0950	0.0850	0.0950	132,400	+0.01(+11.76%)
Sep 11, 2024	0.0800	0.0950	0.0700	0.0850	715,555	+0.01(+13.33%)
Sep 10, 2024	0.0800	0.0800	0.0750	0.0750	51,020	+0.00(+0.00%)
Sep 06, 2024				0.0750	0	+0.00(+0.00%)
Sep 05, 2024	0.0750	0.0750	0.0750	0.0750	22,334	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.