Rise Gold Corp (CSE: RISE )
0.2000
+0.0750
(+60.00%)
Official Closing Price
Updated: 3:58 PM EDT, Sep 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 22,000 | +0.08(+60.00%) |
| Sep 09, 2024 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | ||
| Sep 06, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 123,400 | -0.02(-13.33%) |
| Sep 03, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
| Aug 30, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
| Aug 29, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 24,000 | -0.02(-11.43%) |
| Aug 28, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 144,489 | -0.01(-5.41%) |
| Aug 26, 2024 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | ||
| Aug 21, 2024 | 0.2000 | 0.2000 | 100 | +0.01(+5.26%) | ||
| Aug 19, 2024 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | ||
| Aug 15, 2024 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | ||
| Jul 30, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
| Jul 16, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Jul 12, 2024 | 0.1800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.