Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	37.05	37.05	36.93	36.93	2,983	+0.15(+0.41%)
Nov 08, 2024	36.94	36.94	36.62	36.78	2,758	-0.70(-1.86%)
Nov 07, 2024	37.36	37.47	37.29	37.47	3,013	+0.61(+1.65%)
Nov 06, 2024	36.72	36.92	36.72	36.87	8,030	-0.36(-0.97%)
Nov 05, 2024	37.08	37.23	37.08	37.23	3,040	+0.33(+0.90%)
Nov 04, 2024	37.05	37.18	36.83	36.89	4,763	+0.06(+0.17%)
Nov 01, 2024	37.05	37.07	36.80	36.83	8,227	+0.22(+0.59%)
Oct 31, 2024	36.76	36.76	36.36	36.61	9,612	-0.76(-2.03%)
Oct 30, 2024	37.82	38.00	37.37	37.38	8,826	+0.14(+0.38%)
Oct 29, 2024	37.25	37.25	37.11	37.23	3,143	-0.51(-1.34%)
Oct 28, 2024	37.71	37.84	37.65	37.74	763	+0.36(+0.97%)
Oct 25, 2024	37.57	37.64	37.38	37.38	1,195	-0.28(-0.75%)
Oct 24, 2024	37.49	37.66	37.49	37.66	1,104	+0.10(+0.26%)
Oct 23, 2024	37.70	37.70	37.43	37.56	19,574	-0.49(-1.28%)
Oct 22, 2024	37.93	38.12	37.93	38.05	2,481	+0.19(+0.49%)
Oct 21, 2024	38.15	38.15	37.86	37.86	5,119	-0.72(-1.88%)
Oct 18, 2024	38.59	38.67	38.58	38.58	3,949	+0.06(+0.15%)
Oct 17, 2024	38.47	38.56	38.44	38.53	6,568	+0.14(+0.36%)
Oct 16, 2024	38.29	38.39	38.29	38.39	851	+0.46(+1.21%)
Oct 15, 2024	38.03	38.03	37.93	37.93	6,003	-0.10(-0.27%)
Oct 14, 2024	37.62	38.03	37.52	38.03	11,901	+0.20(+0.52%)
Oct 11, 2024	37.89	37.89	37.79	37.84	1,903	+0.16(+0.41%)
Oct 10, 2024	37.71	37.71	37.64	37.68	2,221	-0.32(-0.84%)
Oct 09, 2024	37.88	38.01	37.88	38.00	3,667	+0.24(+0.64%)
Oct 08, 2024	37.59	37.76	37.56	37.76	3,704	-0.11(-0.29%)
Oct 07, 2024	38.09	38.09	37.86	37.87	5,812	-0.71(-1.84%)
Oct 04, 2024	38.31	38.58	38.24	38.58	12,024	+0.62(+1.63%)
Oct 03, 2024	38.06	38.17	37.96	37.96	14,604	-0.59(-1.53%)
Oct 02, 2024	38.59	38.66	38.55	38.55	2,767	-0.46(-1.18%)
Oct 01, 2024	39.08	39.13	38.77	39.01	12,298	-0.50(-1.27%)
Sep 30, 2024	39.57	39.57	39.41	39.51	3,410	-0.36(-0.89%)
Sep 27, 2024	39.91	40.09	39.87	39.87	2,712	-0.01(-0.02%)
Sep 26, 2024	39.72	39.88	39.66	39.88	6,398	+0.95(+2.45%)
Sep 25, 2024	39.33	39.33	38.92	38.92	10,728	-0.34(-0.86%)
Sep 24, 2024	39.28	39.33	39.17	39.26	14,745	-0.02(-0.06%)
Sep 23, 2024	39.31	39.37	39.22	39.28	12,137	+0.18(+0.47%)
Sep 20, 2024	39.18	39.18	38.96	39.10	8,552	-0.71(-1.78%)
Sep 19, 2024	39.50	39.84	39.45	39.81	17,231	+0.90(+2.32%)
Sep 18, 2024	38.90	39.18	38.90	38.91	7,904	+0.05(+0.12%)
Sep 17, 2024	39.24	39.24	38.79	38.86	4,302	-0.36(-0.92%)
Sep 16, 2024	39.00	39.22	39.00	39.22	11,765	+0.45(+1.15%)
Sep 13, 2024	38.88	38.88	38.73	38.78	7,209	+0.35(+0.90%)
Sep 12, 2024	38.03	38.43	38.03	38.43	1,651	+0.31(+0.81%)
Sep 11, 2024	37.99	38.16	37.42	38.12	8,409	-0.00(-0.01%)
Sep 10, 2024	38.02	38.12	37.85	38.12	8,092	+0.17(+0.45%)
Sep 09, 2024	37.90	38.15	37.82	37.95	3,985	+0.26(+0.68%)
Sep 06, 2024	38.31	38.43	37.67	37.70	7,709	-0.76(-1.96%)
Sep 05, 2024	38.57	38.59	38.35	38.45	7,903	+0.13(+0.33%)
Sep 04, 2024	38.27	38.42	38.27	38.33	3,207	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.