Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	28.73	28.73	28.53	28.53	5,667	-0.27(-0.94%)
Nov 11, 2024	28.85	28.85	28.80	28.80	1,287	+0.02(+0.07%)
Nov 08, 2024	28.69	28.80	28.66	28.77	10,453	+0.13(+0.45%)
Nov 07, 2024	28.49	28.65	28.49	28.65	5,347	+0.23(+0.81%)
Nov 06, 2024	28.37	28.42	28.29	28.42	4,278	+0.37(+1.32%)
Nov 05, 2024	27.79	28.05	27.79	28.05	1,753	+0.22(+0.79%)
Nov 04, 2024	27.90	27.90	27.80	27.83	2,838	-0.02(-0.07%)
Nov 01, 2024	28.01	28.01	27.85	27.85	5,010	-0.20(-0.73%)
Oct 31, 2024	28.11	28.11	28.02	28.05	1,416	-0.12(-0.41%)
Oct 30, 2024	28.23	28.29	28.17	28.17	6,592	+0.01(+0.04%)
Oct 29, 2024	28.20	28.30	28.13	28.16	2,445	-0.20(-0.70%)
Oct 28, 2024	28.36	28.36	28.36	28.36	125	+0.01(+0.04%)
Oct 25, 2024	28.51	28.51	28.34	28.34	3,601	-0.06(-0.22%)
Oct 24, 2024	28.46	28.48	28.40	28.41	3,076	+0.06(+0.20%)
Oct 23, 2024	28.56	28.56	28.33	28.35	2,350	-0.28(-0.98%)
Oct 22, 2024	28.61	28.65	28.55	28.63	1,986	-0.01(-0.02%)
Oct 21, 2024	28.71	28.71	28.64	28.64	578	-0.10(-0.36%)
Oct 18, 2024	28.74	28.78	28.72	28.74	2,506	+0.06(+0.19%)
Oct 17, 2024	28.74	28.74	28.68	28.68	925	-0.08(-0.28%)
Oct 16, 2024	28.74	28.80	28.67	28.77	5,092	+0.14(+0.50%)
Oct 15, 2024	28.65	28.65	28.62	28.62	1,428	-0.11(-0.39%)
Oct 14, 2024	28.78	28.78	28.72	28.74	2,182	+0.06(+0.22%)
Oct 11, 2024	28.73	28.73	28.66	28.67	1,502	+0.08(+0.27%)
Oct 10, 2024	28.59	28.66	28.59	28.59	4,503	+0.01(+0.03%)
Oct 09, 2024	28.56	28.61	28.54	28.59	1,723	+0.03(+0.09%)
Oct 08, 2024	28.56	28.56	28.56	28.56	2,848	+0.04(+0.16%)
Oct 07, 2024	28.68	28.68	28.52	28.52	3,298	-0.14(-0.51%)
Oct 04, 2024	28.55	28.66	28.55	28.66	1,863	+0.16(+0.58%)
Oct 03, 2024	28.70	28.70	28.50	28.50	3,266	-0.14(-0.49%)
Oct 02, 2024	28.68	28.68	28.64	28.64	1,193	-0.04(-0.16%)
Oct 01, 2024	28.59	28.68	28.56	28.68	2,677	-0.03(-0.10%)
Sep 30, 2024	28.65	28.71	28.63	28.71	5,192	+0.12(+0.42%)
Sep 27, 2024	28.54	28.59	28.54	28.59	1,033	+0.18(+0.62%)
Sep 26, 2024	28.56	28.61	28.41	28.41	3,920	-0.05(-0.16%)
Sep 25, 2024	28.60	28.66	28.46	28.46	4,151	-0.12(-0.43%)
Sep 24, 2024	28.52	28.58	28.51	28.58	4,834	+0.07(+0.24%)
Sep 23, 2024	28.40	28.51	28.40	28.51	1,138	+0.13(+0.45%)
Sep 20, 2024	28.35	28.38	28.31	28.38	2,791	-0.01(-0.03%)
Sep 19, 2024	28.40	28.43	28.37	28.39	4,671	+0.13(+0.46%)
Sep 18, 2024	28.26	28.26	28.23	28.26	1,180	+0.00(+0.00%)
Sep 17, 2024	28.31	28.34	28.16	28.26	7,651	+0.06(+0.21%)
Sep 16, 2024	28.25	28.25	28.13	28.20	1,748	+0.17(+0.60%)
Sep 13, 2024	28.10	28.10	28.02	28.03	6,376	+0.16(+0.57%)
Sep 12, 2024	27.84	27.89	27.84	27.87	553	+0.18(+0.64%)
Sep 11, 2024	27.67	27.70	27.67	27.70	972	+0.08(+0.28%)
Sep 10, 2024	27.75	27.75	27.58	27.62	1,161	-0.04(-0.15%)
Sep 09, 2024	27.66	27.70	27.63	27.66	2,803	+0.16(+0.58%)
Sep 06, 2024	27.74	27.74	27.50	27.50	6,711	-0.14(-0.50%)
Sep 05, 2024	27.72	27.72	27.64	27.64	3,743	-0.02(-0.09%)
Sep 04, 2024	27.70	27.75	27.67	27.67	933	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.