Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	25.30	26.55	25.30	26.55	1,233	+0.09(+0.32%)
Oct 08, 2024	26.46	26.46	26.46	26.46	0	+0.19(+0.74%)
Oct 07, 2024	26.32	26.32	26.27	26.27	121	-0.14(-0.52%)
Oct 04, 2024	26.35	26.41	26.26	26.41	1,024	+0.14(+0.55%)
Oct 03, 2024	26.30	26.30	26.24	26.26	403	-0.03(-0.12%)
Oct 02, 2024	26.30	26.30	26.30	26.30	154	+0.03(+0.12%)
Oct 01, 2024	26.20	26.28	26.20	26.26	814	-0.15(-0.58%)
Sep 30, 2024	26.33	26.42	26.31	26.42	659	+0.01(+0.04%)
Sep 27, 2024	26.41	26.41	26.41	26.41	0	-0.04(-0.16%)
Sep 26, 2024	26.41	26.45	26.41	26.45	1,150	+0.06(+0.23%)
Sep 25, 2024	26.41	26.43	26.39	26.39	750	+0.03(+0.12%)
Sep 24, 2024	26.30	26.35	26.25	26.35	2,462	+0.04(+0.16%)
Sep 23, 2024	26.17	26.31	26.17	26.31	1,429	+0.05(+0.17%)
Sep 20, 2024	26.25	26.27	26.25	26.27	228	-0.00(-0.00%)
Sep 19, 2024	26.24	26.27	26.23	26.27	11,148	+0.30(+1.15%)
Sep 18, 2024	25.97	25.97	25.97	25.97	0	-0.03(-0.12%)
Sep 17, 2024	26.00	26.00	26.00	26.00	132	-0.01(-0.04%)
Sep 16, 2024	25.96	26.01	25.96	26.01	152	-0.05(-0.21%)
Sep 13, 2024	26.06	26.06	26.06	26.06	100	+0.09(+0.36%)
Sep 12, 2024	25.95	25.97	25.95	25.97	3,206	+0.11(+0.43%)
Sep 11, 2024	25.45	25.86	25.45	25.86	405	+0.27(+1.04%)
Sep 10, 2024	25.52	25.60	25.45	25.60	2,236	+0.14(+0.56%)
Sep 09, 2024	25.45	25.45	25.36	25.45	1,064	+0.17(+0.67%)
Sep 06, 2024	25.61	25.61	25.29	25.29	8,550	-0.33(-1.29%)
Sep 05, 2024	25.66	25.66	25.62	25.62	1,797	+0.02(+0.07%)
Sep 04, 2024	25.67	25.70	25.60	25.60	1,275	-0.04(-0.14%)
Sep 03, 2024	25.77	25.77	25.64	25.64	2,104	-0.42(-1.61%)
Aug 30, 2024	26.01	26.06	25.95	26.06	30,387	+0.16(+0.62%)
Aug 29, 2024	25.94	25.95	25.89	25.89	4,359	-0.01(-0.03%)
Aug 28, 2024	25.79	25.90	25.78	25.90	7,832	-0.13(-0.50%)
Aug 27, 2024	26.00	26.03	26.00	26.03	192	+0.05(+0.20%)
Aug 26, 2024	25.98	25.98	25.98	25.98	86	-0.12(-0.45%)
Aug 23, 2024	26.02	26.10	25.99	26.10	1,374	+0.17(+0.66%)
Aug 22, 2024	26.12	26.14	25.93	25.93	16,246	-0.22(-0.85%)
Aug 21, 2024	26.08	26.16	26.07	26.15	302,964	+0.06(+0.23%)
Aug 20, 2024	26.15	26.15	26.06	26.09	2,748	-0.03(-0.11%)
Aug 19, 2024	26.06	26.12	26.05	26.12	4,338	+0.17(+0.67%)
Aug 16, 2024	25.96	25.96	25.94	25.94	338	+0.02(+0.07%)
Aug 15, 2024	25.90	25.95	25.89	25.93	4,941	+0.23(+0.88%)
Aug 14, 2024	25.63	25.70	25.63	25.70	1,665	+0.04(+0.16%)
Aug 13, 2024	25.47	25.66	25.47	25.66	1,361	+0.38(+1.51%)
Aug 12, 2024	25.29	25.29	25.28	25.28	17,410	+0.02(+0.07%)
Aug 09, 2024	25.18	25.32	25.15	25.26	4,988	+0.12(+0.48%)
Aug 08, 2024	25.05	25.22	24.94	25.14	4,141	+0.37(+1.50%)
Aug 07, 2024	25.23	25.26	24.77	24.77	112,041	-0.19(-0.78%)
Aug 06, 2024	25.04	25.18	24.93	24.96	40,342	+0.21(+0.87%)
Aug 05, 2024	24.19	24.96	24.19	24.75	37,301	-0.40(-1.58%)
Aug 02, 2024	25.10	25.20	25.09	25.15	22,489	-0.30(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.