Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	66.99	67.02	66.71	66.78	65,518	-1.07(-1.58%)
Nov 11, 2024	67.74	67.99	67.74	67.85	54,111	+0.15(+0.22%)
Nov 08, 2024	67.87	68.00	67.61	67.70	55,290	-0.56(-0.82%)
Nov 07, 2024	68.27	68.40	67.91	68.26	79,310	-0.78(-1.13%)
Nov 06, 2024	69.00	69.17	68.81	69.04	51,851	+0.35(+0.51%)
Nov 05, 2024	68.54	68.71	68.54	68.69	31,303	+0.15(+0.22%)
Nov 04, 2024	68.65	68.88	68.50	68.54	96,112	-0.80(-1.15%)
Nov 01, 2024	69.39	69.73	69.28	69.34	42,437	+0.09(+0.13%)
Oct 31, 2024	69.25	69.30	68.92	69.25	46,493	-0.12(-0.17%)
Oct 30, 2024	69.28	69.55	69.25	69.37	78,089	+0.02(+0.03%)
Oct 29, 2024	69.44	69.50	69.35	69.35	46,539	-0.50(-0.72%)
Oct 28, 2024	69.76	69.91	69.69	69.85	62,354	+0.31(+0.45%)
Oct 25, 2024	69.82	69.82	69.26	69.54	74,106	-0.73(-1.04%)
Oct 24, 2024	70.37	70.37	70.19	70.27	40,259	-0.81(-1.14%)
Oct 23, 2024	70.85	71.16	70.83	71.08	49,022	-0.07(-0.10%)
Oct 22, 2024	71.28	71.28	70.92	71.15	112,407	-0.59(-0.82%)
Oct 21, 2024	71.71	71.75	71.52	71.74	49,022	-0.17(-0.24%)
Oct 18, 2024	72.05	72.22	71.80	71.91	154,465	-0.31(-0.43%)
Oct 17, 2024	72.73	72.73	72.17	72.22	126,764	-1.54(-2.09%)
Oct 16, 2024	74.09	74.09	73.60	73.76	97,326	-0.59(-0.79%)
Oct 15, 2024	74.55	74.66	74.28	74.35	197,894	-0.53(-0.71%)
Oct 14, 2024	74.62	74.88	74.54	74.88	34,428	-0.15(-0.20%)
Oct 11, 2024	74.67	75.03	74.61	75.03	27,366	+0.29(+0.39%)
Oct 10, 2024	74.77	74.77	74.56	74.74	36,803	-0.32(-0.43%)
Oct 09, 2024	75.12	75.17	74.80	75.06	50,765	+0.60(+0.81%)
Oct 08, 2024	74.48	74.61	74.33	74.46	93,075	+1.32(+1.80%)
Oct 07, 2024	73.66	73.68	73.02	73.14	87,504	-1.09(-1.47%)
Oct 04, 2024	74.78	74.78	73.76	74.23	212,158	-0.87(-1.16%)
Oct 03, 2024	75.55	75.55	74.70	75.10	146,013	-0.96(-1.26%)
Oct 02, 2024	76.38	76.38	75.97	76.06	61,160	-0.39(-0.51%)
Oct 01, 2024	76.97	76.97	76.22	76.45	48,575	-0.50(-0.65%)
Sep 30, 2024	77.15	77.15	76.74	76.95	66,651	-0.92(-1.18%)
Sep 27, 2024	78.09	78.21	77.81	77.87	63,689	-0.17(-0.22%)
Sep 26, 2024	78.17	78.17	77.89	78.04	39,048	+0.65(+0.84%)
Sep 25, 2024	77.63	77.63	77.33	77.39	43,461	-0.40(-0.51%)
Sep 24, 2024	77.93	77.93	77.66	77.79	97,632	-0.46(-0.59%)
Sep 23, 2024	78.17	78.34	78.05	78.25	86,760	+0.87(+1.12%)
Sep 20, 2024	77.45	77.45	77.17	77.38	66,164	+1.04(+1.36%)
Sep 19, 2024	76.14	76.39	75.97	76.34	41,643	+0.75(+0.99%)
Sep 18, 2024	75.77	76.01	75.50	75.59	35,662	-0.18(-0.24%)
Sep 17, 2024	75.91	75.92	75.66	75.77	32,115	+0.09(+0.12%)
Sep 16, 2024	76.02	76.02	75.52	75.68	22,351	-0.18(-0.24%)
Sep 13, 2024	76.00	76.12	75.86	75.86	96,245	-0.25(-0.33%)
Sep 12, 2024	75.66	76.16	75.62	76.11	141,712	+1.34(+1.79%)
Sep 11, 2024	74.59	74.79	74.20	74.77	38,226	+0.08(+0.11%)
Sep 10, 2024	74.65	74.70	74.43	74.69	33,434	+0.43(+0.58%)
Sep 09, 2024	74.24	74.47	74.16	74.26	37,051	+0.83(+1.13%)
Sep 06, 2024	73.95	73.95	73.41	73.43	47,878	-0.63(-0.85%)
Sep 05, 2024	74.27	74.30	74.05	74.06	32,798	-0.15(-0.20%)
Sep 04, 2024	74.00	74.27	74.00	74.21	49,681	+0.53(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.