Copperleaf Technologies Inc (OP: CPLFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 8.900 | 0 | +0.04(+0.45%) | |||
| Aug 26, 2024 | 8.860 | 107,427 | +0.09(+1.07%) | |||
| Aug 20, 2024 | 8.766 | 12,150 | +0.13(+1.46%) | |||
| Jul 31, 2024 | 8.640 | 1,000 | +0.03(+0.35%) | |||
| Jul 29, 2024 | 8.610 | 1,527 | -0.02(-0.23%) | |||
| Jul 26, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 2,018 | -0.05(-0.58%) |
| Jul 19, 2024 | 8.680 | 6,500 | -0.05(-0.57%) | |||
| Jul 16, 2024 | 8.730 | 10,483 | -0.01(-0.10%) | |||
| Jul 08, 2024 | 8.739 | 6,948 | +0.04(+0.45%) | |||
| Jul 03, 2024 | 8.700 | 0 | +0.09(+1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.