Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.4913	20	-0.01(-1.74%)
Aug 13, 2024	0.5120	0.5120	0.5000	0.5000	6,300	-0.02(-3.03%)
Aug 12, 2024	0.5156	0.5156	0.5156	0.5156	21,325	-0.03(-5.12%)
Aug 08, 2024				0.5434	0	-0.01(-2.62%)
Aug 07, 2024	0.5406	0.5580	0.5100	0.5580	15,000	+0.03(+6.35%)
Aug 06, 2024	0.5247	0.5247	0.5247	0.5247	6,000	-0.17(-23.96%)
Aug 01, 2024				0.6900	0	+0.12(+21.54%)
Jul 29, 2024				0.5677	0	+0.01(+0.98%)
Jul 22, 2024				0.5622	0	-0.06(-9.42%)
Jul 19, 2024	0.6000	0.6285	0.6000	0.6207	3,575	+0.11(+22.69%)
Jul 18, 2024	0.5132	0.5132	0.5059	0.5059	15,000	-0.02(-4.55%)
Jul 17, 2024	0.5300	0.5300	0.5300	0.5300	2,000	-0.03(-4.66%)
Jul 16, 2024	0.5642	0.5642	0.5559	0.5559	3,500	-0.01(-2.13%)
Jul 12, 2024				0.5680	550	+0.05(+9.46%)
Jul 11, 2024	0.5189	0.5189	0.5189	0.5189	2,500	+0.01(+1.90%)
Jul 10, 2024	0.5307	0.5400	0.5000	0.5092	161,300	-0.03(-5.70%)
Jul 09, 2024	0.5400	0.5400	0.5400	0.5400	1,000	+0.01(+1.29%)
Jul 02, 2024				0.5331	0	-0.04(-6.47%)
Jun 27, 2024				0.5700	0	-0.05(-7.68%)
Jun 25, 2024				0.6174	0	+0.02(+4.11%)
Jun 24, 2024	0.5700	0.6100	0.5700	0.5930	4,459	+0.02(+3.82%)
Jun 21, 2024	0.5712	0.5712	0.5712	0.5712	3,000	+0.04(+7.29%)
Jun 20, 2024	0.6000	0.6000	0.5324	0.5324	5,501	-0.09(-14.82%)
Jun 18, 2024	0.6250	0.6250	0.6250	0.6250	2,000	-0.10(-13.48%)
Jun 12, 2024				0.7224	500	-0.04(-5.05%)
Jun 10, 2024				0.7608	0	-0.04(-5.01%)
Jun 07, 2024	0.7686	0.8009	0.7547	0.8009	3,600	+0.02(+2.55%)
Jun 06, 2024	0.7834	0.7944	0.7789	0.7810	11,600	+0.03(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.