Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.9641	0.9641	0.9385	0.9400	3,200	+0.00(+0.16%)
Sep 16, 2024	0.9565	0.9700	0.9385	0.9385	4,362	-0.01(-1.54%)
Sep 13, 2024	0.9749	0.9749	0.9500	0.9532	5,925	-0.02(-2.03%)
Sep 12, 2024	0.9730	0.9730	0.9709	0.9730	2,000	+0.03(+3.51%)
Sep 11, 2024	0.9456	0.9618	0.9385	0.9400	33,343	+0.04(+4.44%)
Sep 10, 2024	0.9496	0.9496	0.9000	0.9000	412	-0.05(-5.09%)
Sep 09, 2024	0.9754	0.9800	0.9483	0.9483	64,768	-0.01(-0.97%)
Sep 06, 2024	0.9847	0.9850	0.9576	0.9576	31,000	-0.01(-1.04%)
Sep 05, 2024	0.9549	0.9900	0.9549	0.9677	31,136	-0.02(-1.82%)
Sep 04, 2024	0.9700	0.9934	0.9700	0.9856	3,686	+0.01(+1.09%)
Sep 03, 2024	0.9750	1.008	0.9750	0.9750	13,150	-0.04(-3.47%)
Aug 30, 2024	0.9433	1.010	0.9433	1.010	15,570	+0.07(+7.55%)
Aug 29, 2024	0.9241	0.9439	0.9241	0.9391	4,500	+0.01(+1.03%)
Aug 28, 2024	0.9326	0.9326	0.9295	0.9295	1,305	-0.03(-3.22%)
Aug 27, 2024	0.9773	0.9773	0.9604	0.9604	25,539	-0.01(-1.07%)
Aug 26, 2024	0.9700	0.9748	0.9525	0.9708	24,616	+0.00(+0.08%)
Aug 23, 2024	0.9700	0.9700	0.9593	0.9700	22,700	+0.01(+1.32%)
Aug 22, 2024	0.9470	0.9575	0.9470	0.9574	3,272	+0.01(+1.10%)
Aug 21, 2024	0.9551	0.9620	0.9367	0.9470	86,133	+0.01(+1.16%)
Aug 20, 2024	0.9359	0.9361	0.9337	0.9361	21,001	+0.02(+1.75%)
Aug 19, 2024	0.9150	0.9200	0.9105	0.9200	9,054	+0.05(+6.02%)
Aug 16, 2024	0.8802	0.8802	0.8678	0.8678	1,516	-0.02(-1.94%)
Aug 15, 2024	0.8624	0.8850	0.8624	0.8850	10,067	+0.04(+4.12%)
Aug 13, 2024				0.8500	15	+0.03(+3.07%)
Aug 12, 2024	0.8248	0.8248	0.8247	0.8247	6,760	-0.01(-0.64%)
Aug 09, 2024	0.8341	0.8341	0.8300	0.8300	9,099	+0.01(+0.74%)
Aug 07, 2024				0.8239	0	-0.04(-5.01%)
Aug 06, 2024	0.8654	0.8674	0.8654	0.8674	2,000	+0.07(+8.56%)
Aug 05, 2024	0.8409	0.8409	0.7821	0.7990	38,550	-0.04(-4.98%)
Aug 02, 2024	0.8281	0.8409	0.8267	0.8409	11,600	-0.01(-0.74%)
Aug 01, 2024	0.8852	0.8852	0.8435	0.8472	2,700	-0.07(-7.60%)
Jul 31, 2024	0.9000	0.9169	0.8939	0.9169	13,525	+0.05(+6.27%)
Jul 30, 2024	0.8360	0.8628	0.8156	0.8628	18,310	+0.07(+8.53%)
Jul 29, 2024	0.8339	0.8339	0.7950	0.7950	14,171	-0.03(-4.17%)
Jul 26, 2024	0.8420	0.8420	0.8295	0.8296	9,900	+0.01(+1.17%)
Jul 25, 2024	0.8067	0.8270	0.8066	0.8200	54,392	-0.01(-1.45%)
Jul 24, 2024	0.9138	0.9138	0.8321	0.8321	47,492	-0.04(-4.97%)
Jul 23, 2024	0.9433	0.9433	0.8600	0.8756	37,702	-0.09(-9.13%)
Jul 22, 2024	0.9700	1.010	0.9350	0.9636	23,300	-0.05(-4.59%)
Jul 19, 2024	1.010	1.010	1.010	1.010	10,322	-0.01(-0.98%)
Jul 18, 2024	1.019	1.020	0.9986	1.020	16,855	+0.03(+3.01%)
Jul 17, 2024	1.014	1.014	0.9902	0.9902	28,300	-0.02(-2.25%)
Jul 16, 2024	0.9700	1.020	0.9700	1.013	5,403	+0.02(+1.81%)
Jul 15, 2024	0.9200	0.9950	0.9200	0.9950	47,195	+0.08(+8.49%)
Jul 12, 2024	0.8849	0.9200	0.8834	0.9171	182,401	+0.05(+5.30%)
Jul 11, 2024	0.8850	0.9000	0.8709	0.8709	9,100	+0.02(+1.92%)
Jul 10, 2024	0.8770	0.8847	0.8545	0.8545	10,110	-0.02(-2.62%)
Jul 09, 2024	0.8793	0.8923	0.8775	0.8775	7,701	+0.02(+2.03%)
Jul 08, 2024	0.8541	0.8600	0.8541	0.8600	16,990	+0.00(+0.23%)
Jul 05, 2024	0.8363	0.8610	0.8363	0.8580	2,425	-0.01(-1.38%)
Jul 03, 2024	0.8700	0.8700	0.8216	0.8700	35,270	+0.03(+3.04%)
Jul 02, 2024	0.8443	0.8443	0.8443	0.8443	6,900	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.