Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.880	1.899	1.820	1.830	42,431	-0.02(-1.08%)
Nov 14, 2024	1.940	2.000	1.550	1.850	138,253	-0.07(-3.65%)
Nov 13, 2024	1.910	1.940	1.801	1.920	99,709	-0.01(-0.52%)
Nov 12, 2024	1.920	2.078	1.880	1.930	58,278	+0.03(+1.58%)
Nov 11, 2024	2.050	2.095	1.821	1.900	67,331	-0.19(-9.09%)
Nov 08, 2024	2.380	2.380	1.886	2.090	142,973	-0.29(-12.18%)
Nov 07, 2024	2.530	2.550	2.380	2.380	46,550	-0.10(-4.03%)
Nov 06, 2024	2.670	2.670	2.480	2.480	11,091	-0.05(-1.98%)
Nov 05, 2024	2.550	2.630	2.530	2.530	19,886	-0.03(-1.17%)
Nov 04, 2024	2.500	2.650	2.490	2.560	75,333	+0.01(+0.39%)
Nov 01, 2024	2.630	2.630	2.550	2.550	9,027	-0.05(-1.92%)
Oct 31, 2024	2.660	2.780	2.560	2.600	18,635	-0.07(-2.62%)
Oct 30, 2024	2.640	2.745	2.600	2.670	12,709	+0.05(+1.91%)
Oct 29, 2024	2.630	2.720	2.510	2.620	49,719	+0.00(+0.00%)
Oct 28, 2024	2.500	2.650	2.500	2.620	25,477	+0.12(+4.80%)
Oct 25, 2024	2.600	2.640	2.500	2.500	41,400	-0.10(-3.85%)
Oct 24, 2024	2.580	2.620	2.525	2.600	5,694	+0.03(+1.17%)
Oct 23, 2024	2.510	2.620	2.460	2.570	18,951	+0.06(+2.39%)
Oct 22, 2024	2.520	2.700	2.510	2.510	42,648	-0.04(-1.57%)
Oct 21, 2024	2.700	2.750	2.550	2.550	54,789	-0.14(-5.20%)
Oct 18, 2024	2.770	2.800	2.680	2.690	15,132	-0.09(-3.24%)
Oct 17, 2024	2.840	2.880	2.665	2.780	9,827	-0.04(-1.42%)
Oct 16, 2024	2.760	2.900	2.735	2.820	21,255	+0.06(+2.17%)
Oct 15, 2024	2.670	2.780	2.628	2.760	25,043	+0.11(+4.15%)
Oct 14, 2024	2.580	2.800	2.500	2.650	50,752	+0.03(+1.15%)
Oct 11, 2024	2.490	2.680	2.490	2.620	27,226	+0.13(+5.22%)
Oct 10, 2024	2.370	2.540	2.280	2.490	38,103	-0.12(-4.60%)
Oct 09, 2024	2.570	2.650	2.550	2.610	24,800	+0.03(+1.16%)
Oct 08, 2024	2.750	2.840	2.520	2.580	34,015	-0.07(-2.64%)
Oct 07, 2024	2.650	2.762	2.611	2.650	33,444	-0.05(-1.85%)
Oct 04, 2024	2.660	2.750	2.630	2.700	32,801	+0.07(+2.66%)
Oct 03, 2024	2.580	2.651	2.580	2.630	17,297	+0.02(+0.77%)
Oct 02, 2024	2.690	2.690	2.550	2.610	37,784	-0.06(-2.25%)
Oct 01, 2024	2.600	2.670	2.512	2.670	22,559	+0.08(+3.09%)
Sep 30, 2024	2.590	2.600	2.480	2.590	55,480	-0.05(-1.89%)
Sep 27, 2024	2.320	2.679	2.310	2.640	81,607	+0.34(+14.78%)
Sep 26, 2024	2.550	2.550	2.270	2.300	88,791	-0.21(-8.37%)
Sep 25, 2024	2.440	2.740	2.370	2.510	81,968	+0.05(+2.03%)
Sep 24, 2024	2.600	2.600	2.190	2.460	113,731	-0.16(-6.11%)
Sep 23, 2024	2.880	2.880	2.620	2.620	92,269	-0.27(-9.34%)
Sep 20, 2024	3.010	3.010	2.800	2.890	115,574	-0.11(-3.67%)
Sep 19, 2024	3.000	3.074	2.870	3.000	66,845	+0.14(+4.90%)
Sep 18, 2024	2.980	3.050	2.850	2.860	79,301	-0.14(-4.67%)
Sep 17, 2024	3.240	3.370	2.970	3.000	153,498	+0.04(+1.35%)
Sep 16, 2024	2.930	3.060	2.800	2.960	111,641	+0.11(+3.86%)
Sep 13, 2024	2.800	3.054	2.603	2.850	104,377	+0.00(+0.00%)
Sep 12, 2024	3.000	3.140	2.725	2.850	113,341	-0.10(-3.39%)
Sep 11, 2024	2.720	2.950	2.640	2.950	38,946	+0.22(+8.06%)
Sep 10, 2024	2.860	2.860	2.660	2.730	63,419	-0.15(-5.37%)
Sep 09, 2024	2.830	2.949	2.600	2.885	114,012	-0.11(-3.51%)
Sep 06, 2024	2.930	3.080	2.800	2.990	62,223	-0.01(-0.33%)
Sep 05, 2024	2.690	3.100	2.600	3.000	130,517	+0.35(+13.21%)
Sep 04, 2024	2.740	2.740	2.550	2.650	68,482	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.