Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	1.960	1.960	1.825	1.835	46,050	-0.10(-5.41%)
Aug 01, 2024	1.890	1.960	1.890	1.940	37,432	+0.03(+1.57%)
Jul 31, 2024	1.940	1.940	1.860	1.910	60,677	-0.04(-2.05%)
Jul 30, 2024	1.950	1.962	1.880	1.950	67,949	-0.01(-0.51%)
Jul 29, 2024	1.980	2.040	1.930	1.960	67,977	-0.03(-1.51%)
Jul 26, 2024	2.010	2.030	1.900	1.990	110,553	-0.01(-0.50%)
Jul 25, 2024	2.010	2.040	1.995	2.000	146,063	-0.01(-0.50%)
Jul 24, 2024	2.030	2.065	2.010	2.010	59,232	-0.07(-3.37%)
Jul 23, 2024	2.020	2.080	2.010	2.080	105,404	+0.04(+1.96%)
Jul 22, 2024	2.140	2.140	2.020	2.040	226,353	-0.06(-2.86%)
Jul 19, 2024	2.070	2.120	2.070	2.100	52,878	+0.03(+1.45%)
Jul 18, 2024	2.170	2.180	2.070	2.070	87,123	-0.07(-3.27%)
Jul 17, 2024	2.070	2.150	2.070	2.140	123,207	+0.03(+1.42%)
Jul 16, 2024	2.140	2.160	2.070	2.110	164,424	-0.06(-2.76%)
Jul 15, 2024	2.160	2.190	2.080	2.170	187,566	+0.01(+0.46%)
Jul 12, 2024	2.200	2.200	2.130	2.160	130,165	-0.04(-1.82%)
Jul 11, 2024	2.150	2.200	2.110	2.200	65,913	+0.06(+2.56%)
Jul 10, 2024	2.200	2.245	2.100	2.145	102,806	-0.06(-2.50%)
Jul 09, 2024	2.260	2.263	2.130	2.200	255,274	-0.04(-1.79%)
Jul 08, 2024	2.260	2.330	2.220	2.240	149,419	-0.02(-0.88%)
Jul 05, 2024	2.250	2.270	2.220	2.260	79,812	+0.02(+0.89%)
Jul 03, 2024	2.250	2.290	2.240	2.240	34,620	-0.01(-0.44%)
Jul 02, 2024	2.340	2.370	2.250	2.250	87,255	-0.12(-5.06%)
Jul 01, 2024	2.410	2.420	2.120	2.370	401,660	-0.04(-1.66%)
Jun 28, 2024	2.400	2.410	2.320	2.410	212,807	+0.05(+2.12%)
Jun 27, 2024	2.230	2.360	2.220	2.360	236,600	+0.14(+6.31%)
Jun 26, 2024	2.110	2.220	2.110	2.220	154,818	+0.12(+5.71%)
Jun 25, 2024	2.230	2.230	2.100	2.100	180,610	-0.13(-5.83%)
Jun 24, 2024	2.160	2.230	2.150	2.230	234,403	+0.08(+3.72%)
Jun 21, 2024	2.280	2.280	2.150	2.150	290,280	-0.14(-6.11%)
Jun 20, 2024	2.170	2.360	2.170	2.290	442,652	+0.13(+6.02%)
Jun 18, 2024	2.400	2.400	2.080	2.160	502,573	-0.21(-9.05%)
Jun 17, 2024	2.400	2.415	2.340	2.375	456,302	-0.02(-1.04%)
Jun 14, 2024	2.280	2.440	2.230	2.400	366,864	+0.14(+6.19%)
Jun 13, 2024	2.260	2.370	2.210	2.260	243,706	-0.01(-0.44%)
Jun 12, 2024	2.430	2.430	2.243	2.270	307,980	+0.00(+0.00%)
Jun 11, 2024	2.380	2.380	2.250	2.270	175,922	-0.12(-5.02%)
Jun 10, 2024	2.200	2.390	2.200	2.390	408,887	+0.22(+10.14%)
Jun 07, 2024	2.120	2.250	2.110	2.170	269,575	+0.05(+2.36%)
Jun 06, 2024	2.170	2.200	2.050	2.120	491,683	-0.05(-2.30%)
Jun 05, 2024	2.560	2.590	2.150	2.170	980,618	-0.66(-23.32%)
Jun 04, 2024	2.850	2.963	2.670	2.830	279,654	-0.14(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.