Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.0400	0.0450	0.0400	0.0450	4,000	+0.00(+12.50%)
Nov 11, 2024	0.0450	0.0450	0.0400	0.0400	50,000	+0.00(+0.00%)
Nov 08, 2024	0.0450	0.0450	0.0400	0.0400	4,000	+0.00(+0.00%)
Nov 07, 2024	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Nov 06, 2024	0.0450	0.0450	0.0450	0.0450	7,667	+0.00(+0.00%)
Nov 05, 2024	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+12.50%)
Nov 04, 2024	0.0400	0.0400	0.0400	0.0400	46,000	-0.00(-11.11%)
Oct 31, 2024				0.0450	20	+0.00(+12.50%)
Oct 30, 2024	0.0450	0.0450	0.0400	0.0400	161,555	-0.00(-11.11%)
Oct 29, 2024	0.0450	0.0450	0.0450	0.0450	102,200	+0.00(+0.00%)
Oct 28, 2024	0.0400	0.0450	0.0400	0.0450	107,400	+0.00(+0.00%)
Oct 24, 2024				0.0450	0	+0.00(+0.00%)
Oct 23, 2024	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Oct 21, 2024				0.0450	0	+0.00(+0.00%)
Oct 18, 2024	0.0450	0.0450	0.0450	0.0450	26,535	+0.00(+0.00%)
Oct 17, 2024	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Oct 15, 2024				0.0450	0	+0.00(+0.00%)
Oct 11, 2024				0.0450	0	+0.00(+0.00%)
Oct 07, 2024				0.0450	0	+0.00(+0.00%)
Oct 04, 2024	0.0450	0.0450	0.0450	0.0450	155,555	+0.00(+0.00%)
Oct 02, 2024				0.0450	0	+0.00(+0.00%)
Oct 01, 2024	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Sep 30, 2024	0.0450	0.0450	0.0450	0.0450	1,100	+0.00(+0.00%)
Sep 27, 2024	0.0450	0.0450	0.0450	0.0450	2,184	+0.00(+0.00%)
Sep 25, 2024				0.0450	0	+0.00(+0.00%)
Sep 24, 2024	0.0400	0.0450	0.0400	0.0450	167,015	+0.00(+0.00%)
Sep 23, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Sep 19, 2024				0.0450	50	+0.00(+0.00%)
Sep 18, 2024	0.0450	0.0450	0.0450	0.0450	11,509	+0.00(+0.00%)
Sep 17, 2024	0.0450	0.0450	0.0450	0.0450	117,004	+0.00(+0.00%)
Sep 16, 2024	0.0450	0.0450	0.0450	0.0450	525,944	-0.01(-10.00%)
Sep 13, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Sep 11, 2024				0.0450	0	-0.01(-10.00%)
Sep 10, 2024	0.0450	0.0500	0.0450	0.0500	1,432,518	+0.01(+11.11%)
Sep 09, 2024	0.0450	0.0450	0.0450	0.0450	1,094,700	+0.00(+12.50%)
Sep 05, 2024				0.0400	0	-0.00(-11.11%)
Sep 04, 2024	0.0450	0.0450	0.0450	0.0450	39,210	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.