Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.0650	0.0750	0.0650	0.0750	6,300	+0.00(+7.14%)
Nov 08, 2024	0.0650	0.0700	0.0575	0.0700	426,500	+0.01(+16.67%)
Nov 06, 2024	0.0600			0.0600	0	-0.02(-25.00%)
Nov 05, 2024	0.0800	0.0800	0.0800	0.0800	10,800	-0.01(-5.88%)
Nov 04, 2024	0.0850	0.0850	0.0850	0.0850	2,555	-0.02(-19.05%)
Nov 01, 2024	0.1050	0.1050	0.1050	0.1050	11,000	+0.01(+16.67%)
Oct 31, 2024	0.0850	0.0900	0.0850	0.0900	269,100	-0.01(-5.26%)
Oct 30, 2024	0.0600	0.0950	0.0600	0.0950	86,724	+0.04(+58.33%)
Oct 29, 2024	0.0650	0.0650	0.0600	0.0600	32,050	-0.01(-7.69%)
Oct 28, 2024	0.0700	0.0850	0.0650	0.0650	33,000	-0.01(-7.14%)
Oct 25, 2024	0.0800	0.0800	0.0700	0.0700	32,010	-0.02(-26.32%)
Oct 24, 2024	0.0700	0.0950	0.0700	0.0950	33,723	+0.01(+5.56%)
Oct 23, 2024	0.0900	0.0900	0.0900	0.0900	55,000	+0.01(+12.50%)
Oct 22, 2024	0.0650	0.0800	0.0650	0.0800	36,000	+0.01(+14.29%)
Oct 21, 2024	0.0750	0.0750	0.0700	0.0700	108,200	-0.02(-22.22%)
Oct 18, 2024	0.0750	0.0900	0.0750	0.0900	14,550	-0.01(-5.26%)
Oct 17, 2024	0.0750	0.0950	0.0750	0.0950	22,000	+0.02(+26.67%)
Oct 16, 2024	0.0750	0.0750	0.0750	0.0750	10,050	-0.03(-25.00%)
Oct 15, 2024	0.0750	0.1000	0.0750	0.1000	10,000	+0.00(+0.00%)
Oct 11, 2024				0.1000	0	-0.02(-16.67%)
Oct 10, 2024	0.0850	0.1200	0.0700	0.1200	16,060	+0.03(+41.18%)
Oct 07, 2024	0.0850			0.0850	0	+0.00(+0.00%)
Oct 04, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.02(+30.77%)
Oct 03, 2024	0.0650	0.0650	0.0650	0.0650	3,000	-0.01(-7.14%)
Sep 26, 2024				0.0700	0	-0.01(-12.50%)
Sep 25, 2024	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+14.29%)
Sep 24, 2024	0.0700	0.0700	0.0700	0.0700	43,700	+0.00(+0.00%)
Sep 20, 2024				0.0700	50	+0.01(+7.69%)
Sep 18, 2024	0.0650			0.0650	590	-0.02(-27.78%)
Sep 17, 2024	0.0750	0.0900	0.0750	0.0900	19,500	+0.01(+12.50%)
Sep 16, 2024	0.0800	0.0850	0.0800	0.0800	74,080	-0.01(-11.11%)
Sep 13, 2024	0.0900	0.0900	0.0800	0.0900	45,605	-0.01(-10.00%)
Sep 12, 2024	0.0900	0.1000	0.0900	0.1000	118,516	+0.01(+11.11%)
Sep 11, 2024	0.0950	0.0950	0.0900	0.0900	11,150	-0.01(-10.00%)
Sep 10, 2024	0.1000	0.1000	0.0950	0.1000	32,466	+0.00(+0.00%)
Sep 09, 2024	0.1000	0.1000	0.1000	0.1000	11,500	+0.00(+0.00%)
Sep 06, 2024	0.1000	0.1000	0.1000	0.1000	13,590	+0.00(+0.00%)
Sep 05, 2024	0.1000	0.1000	0.0950	0.1000	25,510	+0.00(+0.00%)
Sep 04, 2024	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.