Asante Gold Corp (OP: ASGOF )
0.8964
+0.0344
(+3.99%)
Streaming Delayed Price
Updated: 12:29 PM EST, Nov 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 400 | -0.11(-11.40%) |
| Oct 24, 2024 | 0.9729 | 0 | -0.00(-0.42%) | |||
| Oct 22, 2024 | 0.9770 | 0 | -0.02(-2.19%) | |||
| Oct 18, 2024 | 0.9989 | 0 | -0.02(-2.07%) | |||
| Oct 15, 2024 | 1.020 | 0 | +0.01(+0.99%) | |||
| Oct 11, 2024 | 1.010 | 0 | -0.06(-5.61%) | |||
| Oct 03, 2024 | 1.070 | 11,500 | -0.01(-0.93%) | |||
| Oct 01, 2024 | 1.080 | 12,100 | +0.01(+0.93%) | |||
| Sep 30, 2024 | 1.080 | 1.080 | 1.070 | 1.070 | 900 | -0.01(-0.93%) |
| Sep 25, 2024 | 1.080 | 0 | +0.01(+0.93%) | |||
| Sep 24, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 570 | +0.07(+7.00%) |
| Sep 23, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | -0.03(-2.91%) |
| Sep 19, 2024 | 1.030 | 0 | +0.04(+4.04%) | |||
| Sep 18, 2024 | 1.000 | 1.010 | 0.9900 | 0.9900 | 1,600 | -0.09(-8.33%) |
| Sep 17, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 500 | +0.04(+3.85%) |
| Sep 16, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 8,700 | +0.01(+0.97%) |
| Sep 13, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 600 | -0.01(-0.96%) |
| Sep 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.03(+2.97%) |
| Sep 11, 2024 | 0.9762 | 1.010 | 0.9762 | 1.010 | 55,850 | +0.04(+4.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.