Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				68.20	203	+3.08(+4.73%)
Aug 01, 2024	64.23	65.12	64.23	65.12	19,783	-0.53(-0.81%)
Jul 31, 2024	65.65	65.65	65.41	65.65	48,639	+2.77(+4.41%)
Jul 29, 2024				62.88	1,014	+0.09(+0.14%)
Jul 24, 2024				62.79	429	-2.30(-3.53%)
Jul 18, 2024				65.09	301	+0.70(+1.09%)
Jul 17, 2024	64.39	64.39	64.39	64.39	923	+0.86(+1.35%)
Jul 11, 2024				63.53	274	+0.45(+0.72%)
Jul 09, 2024				63.08	393	+0.54(+0.86%)
Jul 08, 2024	62.54	62.54	62.54	62.54	990	+0.94(+1.53%)
Jul 02, 2024				61.60	202	-0.82(-1.31%)
Jul 01, 2024	62.42	62.42	62.00	62.42	1,469	+1.09(+1.79%)
Jun 28, 2024	61.33	61.33	61.33	61.33	1,462	-0.67(-1.09%)
Jun 27, 2024	62.00	62.00	62.00	62.00	1,082	+0.04(+0.06%)
Jun 26, 2024	61.96	61.96	61.96	61.96	7,182	-1.26(-2.00%)
Jun 24, 2024				63.22	374	-0.48(-0.75%)
Jun 14, 2024				63.70	2,148	-0.25(-0.39%)
Jun 13, 2024	63.95	63.95	63.95	63.95	301	-1.60(-2.44%)
Jun 12, 2024	65.55	65.55	64.55	65.55	802	+2.22(+3.51%)
Jun 10, 2024				63.33	180	-1.32(-2.04%)
Jun 06, 2024				64.65	389	+0.14(+0.22%)
Jun 05, 2024	64.51	64.51	64.51	64.51	285	-0.59(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.