Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0300	0.0300	0.0300	0.0300	5,025	+0.00(+0.00%)
Nov 04, 2024	0.0350	0.0350	0.0300	0.0300	54,000	+0.00(+0.00%)
Nov 01, 2024	0.0350	0.0350	0.0300	0.0300	173,080	+0.00(+0.00%)
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	25,970	-0.01(-14.29%)
Oct 29, 2024				0.0350	0	+0.00(+0.00%)
Oct 28, 2024	0.0350	0.0350	0.0350	0.0350	30,000	+0.01(+16.67%)
Oct 25, 2024	0.0300	0.0300	0.0300	0.0300	13,037	-0.01(-14.29%)
Oct 24, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Oct 23, 2024	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-14.29%)
Oct 22, 2024	0.0350	0.0350	0.0250	0.0350	388,500	+0.00(+0.00%)
Oct 21, 2024	0.0350	0.0350	0.0350	0.0350	56,500	+0.00(+0.00%)
Oct 18, 2024	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Oct 17, 2024	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Oct 15, 2024				0.0350	0	+0.00(+0.00%)
Oct 11, 2024				0.0350	0	+0.00(+0.00%)
Oct 10, 2024	0.0350	0.0350	0.0350	0.0350	2,500	+0.01(+16.67%)
Oct 08, 2024				0.0300	25	-0.01(-14.29%)
Oct 07, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Oct 04, 2024	0.0300	0.0350	0.0300	0.0350	67,000	+0.01(+40.00%)
Oct 01, 2024				0.0250	30	-0.01(-28.57%)
Sep 30, 2024	0.0350	0.0350	0.0350	0.0350	18,000	+0.00(+0.00%)
Sep 27, 2024	0.0350	0.0350	0.0350	0.0350	7,025	+0.01(+16.67%)
Sep 25, 2024				0.0300	0	-0.01(-14.29%)
Sep 24, 2024	0.0350	0.0350	0.0350	0.0350	2,899	+0.00(+0.00%)
Sep 23, 2024	0.0350	0.0350	0.0350	0.0350	41,000	+0.00(+0.00%)
Sep 20, 2024	0.0300	0.0350	0.0300	0.0350	297,000	+0.01(+16.67%)
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Sep 18, 2024	0.0300	0.0300	0.0300	0.0300	6,000	+0.01(+50.00%)
Sep 17, 2024	0.0250	0.0250	0.0200	0.0200	115,000	+0.00(+0.00%)
Sep 12, 2024				0.0200	35	-0.01(-20.00%)
Sep 11, 2024	0.0200	0.0250	0.0200	0.0250	44,000	+0.00(+0.00%)
Sep 10, 2024	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Sep 09, 2024	0.0250	0.0250	0.0250	0.0250	12,000	-0.00(-16.67%)
Sep 05, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.