Costa Rican Colon to US Dollar (FOREX: CRC-USD )
0.0019
USD
UNCHANGED
Streaming Realtime Price
Updated: 7:19 AM EDT, Aug 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2024 | 0.0019 | 0.0019 | 2 | +0.00(+0.05%) | ||
| Aug 11, 2024 | 0.0019 | 0.0019 | 1 | +0.00(+0.00%) | ||
| Aug 09, 2024 | 0.0019 | 0 | -0.00(-0.21%) | |||
| Aug 08, 2024 | 0.0019 | 0.0019 | 2 | +0.00(+0.05%) | ||
| Aug 06, 2024 | 0.0019 | 0 | -0.00(-1.10%) | |||
| Aug 05, 2024 | 0.0019 | 0.0019 | 2 | +0.00(+0.05%) | ||
| Aug 02, 2024 | 0.0019 | 0 | -0.00(-0.21%) | |||
| Aug 01, 2024 | 0.0019 | 0.0019 | 2 | +0.00(+0.42%) | ||
| Jul 31, 2024 | 0.0019 | 0.0019 | 3 | +0.00(+0.95%) | ||
| Jul 30, 2024 | 0.0019 | 0.0019 | 2 | +0.00(+0.00%) | ||
| Jul 29, 2024 | 0.0019 | 0.0019 | 3 | -0.00(-0.11%) | ||
| Jul 25, 2024 | 0.0019 | 0 | +0.00(+0.11%) | |||
| Jul 23, 2024 | 0.0019 | 0 | +0.00(+0.11%) | |||
| Jul 22, 2024 | 0.0019 | 0.0019 | 3 | -0.00(-1.41%) | ||
| Jul 17, 2024 | 0.0019 | 0.0019 | 1 | +0.00(+0.05%) | ||
| Jul 16, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1 | -0.00(-0.05%) |
| Jul 14, 2024 | 0.0019 | 0.0019 | 1 | +0.00(+0.42%) | ||
| Jul 11, 2024 | 0.0019 | 0 | +0.00(+1.76%) | |||
| Jul 10, 2024 | 0.0019 | 0.0019 | 2 | +0.00(+0.16%) | ||
| Jul 09, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.0019 | 0 | -0.00(-1.84%) | |||
| Jul 05, 2024 | 0.0019 | 0 | -0.00(-0.05%) | |||
| Jul 01, 2024 | 0.0019 | 0 | -0.00(-0.21%) | |||
| Jun 28, 2024 | 0.0019 | 0 | -0.00(-0.10%) | |||
| Jun 26, 2024 | 0.0019 | 0.0019 | 1 | +0.00(+0.10%) | ||
| Jun 25, 2024 | 0.0019 | 0 | -0.00(-0.21%) | |||
| Jun 24, 2024 | 0.0019 | 0.0019 | 2 | +0.00(+0.05%) | ||
| Jun 20, 2024 | 0.0019 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2024 | 0.0019 | 0.0019 | 3 | +0.00(+0.53%) | ||
| Jun 17, 2024 | 0.0019 | 0 | +0.00(+0.32%) | |||
| Jun 16, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.0019 | 0.0019 | 1 | +0.00(+0.48%) | ||
| Jun 12, 2024 | 0.0019 | 0.0019 | 1 | -0.00(-0.21%) | ||
| Jun 07, 2024 | 0.0019 | 0 | +0.00(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.