Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	44.83	45.49	44.76	45.16	41,180	+0.46(+1.03%)
Jul 12, 2024	44.71	44.81	44.57	44.70	62,642	+0.16(+0.36%)
Jul 11, 2024	44.04	44.57	43.96	44.54	148,634	+0.56(+1.27%)
Jul 10, 2024	43.56	43.98	43.46	43.98	45,543	+0.54(+1.24%)
Jul 09, 2024	43.52	43.80	43.34	43.44	128,285	-0.35(-0.80%)
Jul 08, 2024	43.70	44.05	43.60	43.79	43,680	-0.15(-0.34%)
Jul 05, 2024	44.42	44.46	43.83	43.94	62,084	-0.49(-1.10%)
Jul 03, 2024	44.12	44.64	44.12	44.43	35,172	+0.42(+0.95%)
Jul 02, 2024	44.19	44.27	43.73	44.01	169,385	+0.09(+0.20%)
Jul 01, 2024	44.32	44.41	43.78	43.92	55,474	-0.08(-0.18%)
Jun 28, 2024	44.25	44.35	43.87	44.00	26,351	+0.10(+0.23%)
Jun 27, 2024	44.00	44.05	43.74	43.90	21,862	+0.06(+0.14%)
Jun 26, 2024	44.09	44.09	43.66	43.84	148,089	-0.29(-0.66%)
Jun 25, 2024	44.24	44.24	43.93	44.13	30,845	-0.09(-0.20%)
Jun 24, 2024	43.40	44.34	43.40	44.22	95,175	+0.95(+2.20%)
Jun 21, 2024	43.55	43.59	43.25	43.27	41,388	-0.28(-0.64%)
Jun 20, 2024	43.10	43.70	43.10	43.55	46,985	+0.54(+1.26%)
Jun 18, 2024	42.90	43.36	42.90	43.01	134,364	+0.21(+0.49%)
Jun 17, 2024	42.70	42.93	42.49	42.80	249,120	+0.07(+0.16%)
Jun 14, 2024	43.01	43.01	42.55	42.73	61,024	-0.34(-0.79%)
Jun 13, 2024	43.40	43.43	42.85	43.07	81,967	-0.48(-1.10%)
Jun 12, 2024	44.21	44.21	43.38	43.55	101,107	-0.19(-0.43%)
Jun 11, 2024	43.73	43.74	43.29	43.74	49,813	-0.18(-0.40%)
Jun 10, 2024	43.65	44.08	43.58	43.92	83,339	+0.44(+1.01%)
Jun 07, 2024	43.73	43.92	43.42	43.48	165,826	-0.52(-1.17%)
Jun 06, 2024	43.64	44.00	43.64	44.00	35,858	+0.27(+0.61%)
Jun 05, 2024	43.68	43.76	43.48	43.73	142,077	+0.16(+0.36%)
Jun 04, 2024	43.84	43.84	43.20	43.57	462,825	-0.64(-1.44%)
Jun 03, 2024	45.11	45.11	43.98	44.20	849,991	-1.01(-2.24%)
May 31, 2024	44.54	45.24	44.52	45.22	54,022	+0.83(+1.87%)
May 30, 2024	44.05	44.55	44.05	44.39	47,544	+0.21(+0.48%)
May 29, 2024	44.77	44.77	44.08	44.17	44,435	-0.80(-1.77%)
May 28, 2024	44.74	45.06	44.66	44.97	108,927	+0.45(+1.00%)
May 24, 2024	44.49	44.71	44.41	44.52	38,013	+0.22(+0.49%)
May 23, 2024	44.84	45.02	44.20	44.30	476,870	-0.43(-0.96%)
May 22, 2024	45.44	45.44	44.53	44.73	358,215	-0.88(-1.94%)
May 21, 2024	45.57	45.90	45.53	45.62	523,981	-0.14(-0.30%)
May 20, 2024	45.81	45.93	45.66	45.75	661,730	-0.05(-0.11%)
May 17, 2024	45.24	45.85	45.24	45.81	47,894	+0.62(+1.37%)
May 16, 2024	45.29	45.48	45.13	45.19	88,716	-0.21(-0.46%)
May 15, 2024	45.30	45.46	44.72	45.40	95,485	+0.11(+0.24%)
May 14, 2024	45.13	45.31	44.99	45.29	46,514	+0.18(+0.40%)
May 13, 2024	45.34	45.46	44.97	45.11	217,072	-0.12(-0.26%)
May 10, 2024	45.62	45.78	45.16	45.23	43,748	-0.24(-0.52%)
May 09, 2024	44.93	45.47	44.93	45.47	83,477	+0.65(+1.44%)
May 08, 2024	44.62	44.99	44.56	44.82	237,050	-0.03(-0.07%)
May 07, 2024	44.80	45.10	44.80	44.85	252,464	+0.02(+0.04%)
May 06, 2024	44.61	45.10	44.61	44.83	70,158	+0.51(+1.14%)
May 03, 2024	44.47	44.47	43.93	44.32	79,387	+0.10(+0.22%)
May 02, 2024	44.08	44.43	43.94	44.22	82,842	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.