Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	27.37	27.37	27.33	27.33	102	+0.39(+1.44%)
Aug 12, 2024	27.09	27.09	26.94	26.94	903	-0.21(-0.76%)
Aug 09, 2024	27.16	27.16	27.14	27.14	103	+0.02(+0.08%)
Aug 08, 2024	27.08	27.22	27.08	27.12	1,255	+0.53(+2.01%)
Aug 07, 2024	27.16	27.16	26.59	26.59	1,070	-0.21(-0.77%)
Aug 06, 2024	27.00	27.16	26.79	26.79	4,970	+0.19(+0.73%)
Aug 05, 2024	26.29	26.91	26.29	26.60	10,398	-0.71(-2.59%)
Aug 02, 2024	27.27	27.31	27.27	27.31	139	-0.79(-2.80%)
Aug 01, 2024	28.05	28.09	27.91	28.09	706	-0.65(-2.27%)
Jul 31, 2024	28.72	28.77	28.72	28.75	498	+0.19(+0.68%)
Jul 30, 2024	28.52	28.62	28.51	28.55	56,542	+0.10(+0.36%)
Jul 29, 2024	28.31	28.51	28.31	28.45	581	-0.04(-0.13%)
Jul 26, 2024	28.39	28.48	28.37	28.48	300	+0.43(+1.52%)
Jul 25, 2024	28.06	28.06	28.06	28.06	14	+0.29(+1.05%)
Jul 24, 2024	28.28	28.29	27.77	27.77	470	-0.55(-1.94%)
Jul 23, 2024	28.37	28.38	28.32	28.32	34,597	+0.05(+0.18%)
Jul 22, 2024	28.23	28.26	28.23	28.26	367	+0.36(+1.28%)
Jul 19, 2024	27.80	27.91	27.80	27.91	100	-0.23(-0.83%)
Jul 18, 2024	28.27	28.27	28.14	28.14	179	-0.30(-1.05%)
Jul 17, 2024	28.42	28.76	28.42	28.44	5,948	-0.38(-1.33%)
Jul 16, 2024	28.82	28.82	28.82	28.82	55	+0.73(+2.60%)
Jul 15, 2024	28.25	28.25	28.09	28.09	1,354	+0.16(+0.57%)
Jul 12, 2024	27.94	27.94	27.94	27.94	0	+0.26(+0.92%)
Jul 11, 2024	27.68	27.68	27.68	27.68	48	+0.67(+2.48%)
Jul 10, 2024	26.99	27.01	26.92	27.01	279	+0.33(+1.22%)
Jul 09, 2024	26.77	26.81	26.68	26.68	1,029	-0.17(-0.64%)
Jul 08, 2024	27.02	27.02	26.82	26.86	3,213	+0.08(+0.30%)
Jul 05, 2024	26.77	26.77	26.77	26.77	100	-0.23(-0.85%)
Jul 03, 2024	26.99	27.00	26.99	27.00	335	+0.10(+0.39%)
Jul 02, 2024	26.88	27.00	26.88	26.90	34,891	+0.08(+0.30%)
Jul 01, 2024	26.94	26.94	26.82	26.82	701	-0.24(-0.88%)
Jun 28, 2024	27.06	27.06	27.06	27.06	228	+0.02(+0.08%)
Jun 27, 2024	27.07	27.07	26.94	27.04	7,807	+0.15(+0.56%)
Jun 26, 2024	26.82	26.89	26.82	26.89	131	-0.09(-0.34%)
Jun 25, 2024	27.06	27.08	26.98	26.98	2,049	-0.30(-1.10%)
Jun 24, 2024	27.40	27.40	27.28	27.28	162	+0.22(+0.81%)
Jun 21, 2024	26.95	27.06	26.95	27.06	8,281	+0.02(+0.06%)
Jun 20, 2024	27.15	27.21	27.04	27.04	15,314	-0.05(-0.17%)
Jun 18, 2024	27.09	27.09	27.09	27.09	2,113	+0.05(+0.20%)
Jun 17, 2024	27.01	27.04	27.01	27.04	22,227	+0.28(+1.06%)
Jun 14, 2024	26.76	26.83	26.74	26.75	4,490	-0.39(-1.45%)
Jun 13, 2024	27.21	27.22	27.15	27.15	10,284	-0.19(-0.70%)
Jun 12, 2024	27.57	27.57	27.31	27.34	19,176	+0.38(+1.41%)
Jun 11, 2024	26.95	27.00	26.95	26.96	2,611	-0.10(-0.36%)
Jun 10, 2024	27.05	27.16	27.02	27.05	2,200	+0.01(+0.05%)
Jun 07, 2024	27.04	27.04	27.04	27.04	100	-0.18(-0.68%)
Jun 06, 2024	27.25	27.41	27.22	27.22	15,014	-0.11(-0.39%)
Jun 05, 2024	27.30	27.42	27.30	27.33	5,187	+0.29(+1.07%)
Jun 04, 2024	27.15	27.16	27.04	27.04	479	-0.34(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.