Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	52.02	52.06	51.98	52.06	79,053	+0.10(+0.19%)
Aug 12, 2024	51.94	52.01	51.90	51.96	80,956	+0.02(+0.04%)
Aug 09, 2024	51.93	51.94	51.88	51.94	21,816	+0.05(+0.10%)
Aug 08, 2024	51.94	51.95	51.82	51.89	259,258	-0.06(-0.12%)
Aug 07, 2024	52.15	52.19	51.95	51.95	70,316	-0.25(-0.48%)
Aug 06, 2024	52.32	52.32	52.12	52.20	45,543	-0.18(-0.34%)
Aug 05, 2024	52.29	52.42	52.28	52.38	199,243	+0.19(+0.36%)
Aug 02, 2024	52.04	52.27	52.04	52.19	137,133	+0.27(+0.52%)
Aug 01, 2024	51.86	51.96	51.82	51.92	68,948	+0.04(+0.08%)
Jul 31, 2024	51.84	51.90	51.77	51.88	62,033	+0.09(+0.17%)
Jul 30, 2024	51.81	51.81	51.75	51.79	41,844	+0.01(+0.02%)
Jul 29, 2024	51.84	51.84	51.73	51.78	65,546	-0.02(-0.05%)
Jul 26, 2024	51.86	51.86	51.79	51.80	143,306	+0.05(+0.09%)
Jul 25, 2024	51.78	51.81	51.73	51.76	18,792	+0.05(+0.10%)
Jul 24, 2024	51.83	51.84	51.71	51.71	64,611	-0.09(-0.16%)
Jul 23, 2024	51.80	51.83	51.78	51.80	41,143	+0.05(+0.09%)
Jul 22, 2024	51.86	51.86	51.75	51.75	25,427	-0.08(-0.15%)
Jul 19, 2024	51.81	51.83	51.78	51.83	8,077	+0.06(+0.12%)
Jul 18, 2024	51.82	51.85	51.75	51.77	127,651	-0.11(-0.21%)
Jul 17, 2024	51.88	51.90	51.84	51.88	97,376	-0.00(-0.00%)
Jul 16, 2024	51.85	51.89	51.83	51.88	39,095	+0.09(+0.18%)
Jul 15, 2024	51.83	51.83	51.72	51.79	22,558	-0.03(-0.06%)
Jul 12, 2024	51.84	51.85	51.80	51.82	223,747	+0.06(+0.12%)
Jul 11, 2024	51.69	51.83	51.69	51.76	33,829	+0.08(+0.15%)
Jul 10, 2024	51.61	51.68	51.61	51.68	41,498	+0.09(+0.17%)
Jul 09, 2024	51.64	51.65	51.59	51.59	47,585	-0.05(-0.10%)
Jul 08, 2024	51.68	51.68	51.60	51.64	60,451	-0.02(-0.04%)
Jul 05, 2024	51.64	51.67	51.57	51.66	30,739	+0.08(+0.16%)
Jul 03, 2024	51.36	51.58	51.36	51.58	56,556	+0.20(+0.39%)
Jul 02, 2024	51.34	51.40	51.30	51.38	70,832	+0.18(+0.35%)
Jul 01, 2024	51.27	51.28	51.15	51.20	87,818	-0.07(-0.13%)
Jun 28, 2024	51.51	51.52	51.26	51.27	76,781	-0.14(-0.28%)
Jun 27, 2024	51.43	51.46	51.38	51.41	57,604	+0.04(+0.09%)
Jun 26, 2024	51.47	51.47	51.33	51.37	78,985	-0.14(-0.27%)
Jun 25, 2024	51.59	51.59	51.51	51.51	90,248	-0.05(-0.10%)
Jun 24, 2024	51.53	51.59	51.52	51.56	99,199	+0.09(+0.17%)
Jun 21, 2024	51.59	51.59	51.44	51.47	72,190	-0.15(-0.29%)
Jun 20, 2024	51.57	51.62	51.50	51.62	43,653	+0.01(+0.02%)
Jun 18, 2024	51.48	51.64	51.48	51.61	33,990	+0.08(+0.16%)
Jun 17, 2024	51.57	51.57	51.48	51.52	19,098	-0.14(-0.28%)
Jun 14, 2024	51.56	51.67	51.56	51.67	24,037	+0.06(+0.13%)
Jun 13, 2024	51.52	51.62	51.52	51.60	17,539	+0.15(+0.30%)
Jun 12, 2024	51.42	51.47	51.40	51.45	29,698	+0.21(+0.41%)
Jun 11, 2024	51.17	51.24	51.12	51.24	54,200	+0.10(+0.20%)
Jun 10, 2024	51.12	51.14	51.05	51.14	24,110	+0.03(+0.06%)
Jun 07, 2024	51.31	51.31	51.09	51.11	34,794	-0.23(-0.45%)
Jun 06, 2024	51.30	51.36	51.30	51.34	64,831	+0.14(+0.27%)
Jun 05, 2024	51.09	51.22	51.09	51.20	74,234	+0.17(+0.33%)
Jun 04, 2024	50.91	51.03	50.91	51.03	66,900	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.