Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	24.18	24.27	24.17	24.23	55,886	+0.03(+0.12%)
Jul 11, 2024	24.23	24.23	24.18	24.20	9,252	-0.03(-0.12%)
Jul 10, 2024	24.20	24.23	24.17	24.23	31,403	+0.05(+0.23%)
Jul 09, 2024	24.20	24.20	24.16	24.17	29,271	+0.01(+0.02%)
Jul 08, 2024	24.17	24.18	24.15	24.16	166,094	+0.02(+0.06%)
Jul 05, 2024	24.62	24.62	24.11	24.15	236,831	+0.03(+0.14%)
Jul 03, 2024	24.07	24.12	24.07	24.12	64,364	+0.07(+0.27%)
Jul 02, 2024	24.03	24.07	24.00	24.05	143,552	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.