Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024	27.36	27.38	27.35	27.36	635	+0.03(+0.13%)
Oct 16, 2024	27.33	27.38	27.32	27.32	1,934	+0.23(+0.85%)
Oct 15, 2024	27.40	27.40	27.09	27.09	202	-0.26(-0.94%)
Oct 14, 2024	27.18	27.35	27.18	27.35	844	+0.17(+0.63%)
Oct 11, 2024	27.18	27.18	27.18	27.18	100	+0.19(+0.72%)
Oct 10, 2024	27.03	27.07	26.98	26.98	2,157	-0.06(-0.21%)
Oct 09, 2024	26.80	27.04	26.80	27.04	508	+0.22(+0.80%)
Oct 08, 2024	26.82	26.82	26.82	26.82	59	-0.23(-0.83%)
Oct 07, 2024	27.06	27.06	27.05	27.05	483	-0.10(-0.37%)
Oct 04, 2024	27.15	27.15	27.15	27.15	100	+0.29(+1.08%)
Oct 03, 2024	26.86	26.86	26.86	26.86	154	-0.05(-0.18%)
Oct 02, 2024	26.87	26.91	26.87	26.91	258	-0.05(-0.20%)
Oct 01, 2024	26.96	26.96	26.96	26.96	4	+0.04(+0.15%)
Sep 30, 2024	26.92	26.92	26.92	26.92	290	+0.01(+0.05%)
Sep 27, 2024	26.95	26.95	26.90	26.91	516	+0.17(+0.64%)
Sep 26, 2024	26.81	26.81	26.69	26.74	2,268	+0.25(+0.96%)
Sep 25, 2024	26.49	26.49	26.49	26.49	207	-0.32(-1.21%)
Sep 24, 2024	26.90	26.90	26.81	26.81	1,409	+0.04(+0.15%)
Sep 23, 2024	26.70	26.77	26.69	26.77	972	+0.19(+0.71%)
Sep 20, 2024	26.51	26.64	26.51	26.58	988	-0.35(-1.29%)
Sep 19, 2024	26.92	26.93	26.89	26.93	1,222	+0.41(+1.55%)
Sep 18, 2024	26.65	26.65	26.52	26.52	576	+0.06(+0.23%)
Sep 17, 2024	26.41	26.46	26.41	26.46	6,116	+0.22(+0.84%)
Sep 16, 2024	26.15	26.24	26.15	26.24	827	+0.19(+0.74%)
Sep 13, 2024	26.05	26.05	26.05	26.05	100	+0.27(+1.05%)
Sep 12, 2024	25.73	25.77	25.73	25.77	1,159	+0.23(+0.91%)
Sep 11, 2024	25.24	25.57	25.24	25.54	1,369	-0.15(-0.59%)
Sep 10, 2024	25.70	25.70	25.70	25.70	11	-0.20(-0.77%)
Sep 09, 2024	25.89	25.89	25.89	25.89	40	+0.17(+0.66%)
Sep 06, 2024	26.20	26.20	25.73	25.73	1,002	-0.29(-1.12%)
Sep 05, 2024	26.02	26.02	26.02	26.02	75	-0.24(-0.93%)
Sep 04, 2024	26.17	26.26	26.17	26.26	361	-0.07(-0.28%)
Sep 03, 2024	26.50	26.50	26.33	26.33	784	-0.46(-1.73%)
Aug 30, 2024	26.65	26.80	26.58	26.80	218	+0.26(+0.97%)
Aug 29, 2024	26.65	26.65	26.54	26.54	574	+0.12(+0.44%)
Aug 28, 2024	26.47	26.50	26.41	26.42	609	-0.02(-0.07%)
Aug 27, 2024	26.45	26.45	26.42	26.44	1,745	-0.08(-0.28%)
Aug 26, 2024	26.52	26.52	26.52	26.52	12	+0.05(+0.18%)
Aug 23, 2024	26.38	26.47	26.38	26.47	552	+0.47(+1.80%)
Aug 22, 2024	26.00	26.00	26.00	26.00	37	-0.00(-0.00%)
Aug 21, 2024	26.00	26.03	25.98	26.00	1,055	+0.21(+0.83%)
Aug 20, 2024	25.93	25.93	25.79	25.79	235	-0.26(-1.00%)
Aug 19, 2024	25.96	26.05	25.96	26.05	1,153	+0.24(+0.92%)
Aug 16, 2024	25.72	25.84	25.72	25.81	2,436	+0.12(+0.48%)
Aug 15, 2024	25.77	25.77	25.69	25.69	974	+0.27(+1.06%)
Aug 14, 2024	25.38	25.45	25.38	25.42	1,461	+0.10(+0.38%)
Aug 13, 2024	25.21	25.35	25.21	25.33	2,442	+0.15(+0.60%)
Aug 12, 2024	25.28	25.28	25.18	25.18	714	-0.10(-0.41%)
Aug 09, 2024	25.28	25.28	25.28	25.28	100	+0.05(+0.19%)
Aug 08, 2024	25.20	25.23	25.20	25.23	41,866	+0.48(+1.93%)
Aug 07, 2024	24.75	24.75	24.75	24.75	164	-0.15(-0.59%)
Aug 06, 2024	25.01	25.01	24.90	24.90	183	+0.32(+1.29%)
Aug 05, 2024	24.29	24.73	24.29	24.58	62,279	-0.61(-2.41%)
Aug 02, 2024	25.42	25.51	24.98	25.19	12,867	-0.68(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.