Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	11.79	11.81	11.72	11.78	194,886	-0.02(-0.17%)
Jul 12, 2024	11.87	11.94	11.80	11.80	121,740	-0.02(-0.17%)
Jul 11, 2024	11.75	11.86	11.72	11.82	114,523	+0.07(+0.60%)
Jul 10, 2024	11.70	11.77	11.66	11.75	100,308	+0.04(+0.34%)
Jul 09, 2024	11.67	11.77	11.61	11.71	111,927	+0.04(+0.34%)
Jul 08, 2024	11.78	11.90	11.54	11.67	158,539	-0.08(-0.68%)
Jul 05, 2024	11.80	11.86	11.72	11.75	64,998	-0.05(-0.42%)
Jul 03, 2024	11.72	11.86	11.72	11.80	141,900	+0.11(+0.94%)
Jul 02, 2024	11.68	11.78	11.62	11.69	113,618	+0.04(+0.34%)
Jul 01, 2024	11.80	11.90	11.60	11.65	105,755	-0.13(-1.10%)
Jun 28, 2024	11.65	11.81	11.59	11.78	350,781	+0.23(+1.99%)
Jun 27, 2024	11.43	11.55	11.42	11.55	87,830	+0.11(+0.96%)
Jun 26, 2024	11.45	11.50	11.36	11.44	66,601	-0.02(-0.17%)
Jun 25, 2024	11.44	11.50	11.39	11.46	83,589	+0.07(+0.61%)
Jun 24, 2024	11.26	11.40	11.26	11.39	78,824	+0.15(+1.33%)
Jun 21, 2024	11.30	11.30	11.19	11.24	79,548	-0.02(-0.18%)
Jun 20, 2024	11.32	11.32	11.18	11.26	130,072	-0.03(-0.27%)
Jun 18, 2024	11.36	11.40	11.25	11.29	49,099	-0.04(-0.35%)
Jun 17, 2024	11.32	11.44	11.27	11.33	131,754	+0.04(+0.35%)
Jun 14, 2024	11.34	11.34	11.26	11.29	116,313	-0.08(-0.70%)
Jun 13, 2024	11.47	11.47	11.33	11.37	122,772	-0.06(-0.50%)
Jun 12, 2024	11.54	11.55	11.40	11.43	110,639	+0.01(+0.09%)
Jun 11, 2024	11.41	11.45	11.30	11.42	93,453	+0.02(+0.17%)
Jun 10, 2024	11.36	11.45	11.32	11.40	155,504	+0.04(+0.35%)
Jun 07, 2024	11.45	11.47	11.34	11.36	189,214	-0.10(-0.87%)
Jun 06, 2024	11.47	11.55	11.40	11.46	177,467	-0.07(-0.60%)
Jun 05, 2024	11.55	11.55	11.43	11.53	165,296	+0.01(+0.09%)
Jun 04, 2024	11.51	11.54	11.42	11.52	147,855	+0.04(+0.35%)
Jun 03, 2024	11.42	11.62	11.41	11.48	102,729	+0.06(+0.52%)
May 31, 2024	11.39	11.47	11.31	11.42	184,433	+0.16(+1.41%)
May 30, 2024	11.21	11.29	11.17	11.26	115,619	+0.11(+0.98%)
May 29, 2024	11.29	11.29	11.12	11.15	72,629	-0.18(-1.58%)
May 28, 2024	11.43	11.52	11.30	11.33	71,370	-0.09(-0.78%)
May 24, 2024	11.40	11.46	11.36	11.42	81,922	-0.02(-0.17%)
May 23, 2024	11.65	11.67	11.42	11.44	103,355	-0.21(-1.79%)
May 22, 2024	11.71	11.73	11.61	11.65	63,164	-0.07(-0.59%)
May 21, 2024	11.69	11.71	11.68	11.71	62,057	+0.06(+0.51%)
May 20, 2024	11.65	11.70	11.62	11.66	81,490	-0.01(-0.09%)
May 17, 2024	11.71	11.72	11.62	11.67	93,108	-0.05(-0.42%)
May 16, 2024	11.71	11.71	11.66	11.71	91,245	+0.03(+0.26%)
May 15, 2024	11.61	11.70	11.58	11.69	101,516	+0.12(+1.03%)
May 14, 2024	11.55	11.58	11.48	11.57	104,363	+0.07(+0.60%)
May 13, 2024	11.54	11.61	11.49	11.50	93,847	-0.01(-0.09%)
May 10, 2024	11.53	11.57	11.49	11.51	77,688	-0.03(-0.23%)
May 09, 2024	11.54	11.58	11.45	11.53	114,013	+0.03(+0.26%)
May 08, 2024	11.42	11.57	11.41	11.50	104,506	+0.00(+0.00%)
May 07, 2024	11.65	11.65	11.46	11.50	103,345	-0.12(-1.02%)
May 06, 2024	11.60	11.63	11.52	11.62	84,858	+0.06(+0.51%)
May 03, 2024	11.44	11.57	11.43	11.56	128,705	+0.21(+1.82%)
May 02, 2024	11.23	11.41	11.19	11.36	81,533	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.