Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	19.58	19.98	18.15	19.14	64,477,568	-0.75(-3.77%)
Jul 11, 2024	17.76	20.07	17.73	19.89	73,167,752	+1.83(+10.13%)
Jul 10, 2024	18.93	19.22	18.00	18.06	50,230,928	-1.37(-7.05%)
Jul 09, 2024	19.19	19.99	18.87	19.43	38,618,928	+0.03(+0.15%)
Jul 08, 2024	20.12	20.14	19.36	19.40	39,753,408	-1.14(-5.55%)
Jul 05, 2024	20.23	20.94	20.07	20.54	31,291,848	-0.10(-0.48%)
Jul 03, 2024	21.59	21.94	20.32	20.64	28,728,464	-1.05(-4.84%)
Jul 02, 2024	23.10	23.14	21.69	21.69	32,845,210	-1.02(-4.49%)
Jul 01, 2024	22.70	23.97	22.61	22.71	41,217,556	+0.03(+0.13%)
Jun 28, 2024	22.91	23.23	21.28	22.68	46,455,376	-0.62(-2.66%)
Jun 27, 2024	23.19	23.75	22.59	23.30	31,352,244	+0.36(+1.57%)
Jun 26, 2024	22.78	23.72	22.34	22.94	35,861,968	+0.31(+1.37%)
Jun 25, 2024	23.24	24.06	22.63	22.63	39,137,496	-1.12(-4.70%)
Jun 24, 2024	22.51	23.80	22.11	23.75	50,124,392	+1.87(+8.54%)
Jun 21, 2024	21.76	22.62	21.16	21.88	59,068,692	+0.65(+3.07%)
Jun 20, 2024	19.53	21.57	19.45	21.22	74,004,400	+1.61(+8.22%)
Jun 18, 2024	20.22	20.31	19.32	19.61	43,803,564	-0.77(-3.78%)
Jun 17, 2024	21.00	21.78	20.28	20.38	36,883,212	-0.99(-4.63%)
Jun 14, 2024	21.75	21.97	21.21	21.37	33,460,284	+0.31(+1.45%)
Jun 13, 2024	21.35	22.03	20.85	21.07	41,702,976	-0.78(-3.57%)
Jun 12, 2024	22.55	22.72	21.57	21.85	56,690,824	-1.97(-8.26%)
Jun 11, 2024	24.21	24.97	23.74	23.81	30,733,448	-0.04(-0.17%)
Jun 10, 2024	25.63	25.67	23.69	23.85	33,972,188	-1.06(-4.25%)
Jun 07, 2024	24.81	25.47	24.48	24.91	36,323,152	+0.25(+1.00%)
Jun 06, 2024	24.11	25.24	24.09	24.66	33,467,674	+0.56(+2.34%)
Jun 05, 2024	26.28	26.54	24.04	24.10	43,214,684	-3.61(-13.02%)
Jun 04, 2024	27.24	28.35	27.11	27.71	28,256,230	+0.66(+2.45%)
Jun 03, 2024	25.90	28.54	25.83	27.05	30,341,178	-0.18(-0.65%)
May 31, 2024	26.28	29.39	26.00	27.22	43,820,712	+0.77(+2.91%)
May 30, 2024	25.95	26.89	25.68	26.45	26,851,602	+0.46(+1.79%)
May 29, 2024	25.79	26.02	25.45	25.99	29,481,966	+1.61(+6.61%)
May 28, 2024	24.82	25.63	24.06	24.38	39,315,100	-1.32(-5.15%)
May 24, 2024	26.58	26.94	25.44	25.70	31,460,604	-1.54(-5.66%)
May 23, 2024	24.91	27.92	24.89	27.24	45,926,484	+0.49(+1.85%)
May 22, 2024	26.99	27.67	26.57	26.75	26,517,496	-0.93(-3.36%)
May 21, 2024	28.55	28.62	27.61	27.68	16,408,812	+0.19(+0.68%)
May 20, 2024	29.10	29.18	26.93	27.49	23,088,192	-1.86(-6.33%)
May 17, 2024	28.39	30.09	28.20	29.35	19,888,646	+0.47(+1.64%)
May 16, 2024	28.47	28.92	27.82	28.88	17,234,592	+0.45(+1.60%)
May 15, 2024	30.09	30.59	28.37	28.42	22,500,998	-2.59(-8.35%)
May 14, 2024	32.76	32.82	30.95	31.01	19,550,930	-1.61(-4.94%)
May 13, 2024	32.39	32.82	32.03	32.62	12,083,207	-0.16(-0.48%)
May 10, 2024	32.79	33.28	31.83	32.78	17,478,492	-0.96(-2.84%)
May 09, 2024	33.41	34.29	33.22	33.74	16,599,834	+0.40(+1.19%)
May 08, 2024	34.41	34.55	33.28	33.34	18,999,344	-0.06(-0.18%)
May 07, 2024	32.48	33.45	32.18	33.40	19,847,600	+0.77(+2.36%)
May 06, 2024	33.88	34.27	32.59	32.63	18,793,086	-2.09(-6.01%)
May 03, 2024	35.00	35.60	34.10	34.72	21,907,350	-2.45(-6.60%)
May 02, 2024	37.91	40.04	36.77	37.17	22,166,224	-2.60(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.