WSP Global (OP: WSPOF )
168.79
-4.25
(-2.46%)
Streaming Delayed Price
Updated: 2:14 PM EST, Nov 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 167.97 | 168.79 | 167.97 | 168.79 | 1,069 | -4.25(-2.46%) |
| Nov 12, 2024 | 173.04 | 28,593 | -1.60(-0.92%) | |||
| Nov 11, 2024 | 174.40 | 174.64 | 174.40 | 174.64 | 1,002 | -6.23(-3.44%) |
| Nov 06, 2024 | 180.87 | 72 | +0.37(+0.20%) | |||
| Nov 05, 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 917 | +1.40(+0.78%) |
| Nov 01, 2024 | 179.10 | 6,564 | +0.81(+0.45%) | |||
| Oct 31, 2024 | 178.29 | 178.29 | 178.29 | 178.29 | 7,756 | -0.62(-0.34%) |
| Oct 30, 2024 | 185.00 | 185.00 | 178.91 | 178.91 | 5,151 | -0.89(-0.50%) |
| Oct 29, 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 5,982 | +0.72(+0.40%) |
| Oct 25, 2024 | 179.08 | 5,410 | -1.83(-1.01%) | |||
| Oct 23, 2024 | 180.91 | 12 | -1.82(-1.00%) | |||
| Oct 15, 2024 | 182.73 | 68 | +2.68(+1.49%) | |||
| Oct 14, 2024 | 180.05 | 180.05 | 180.05 | 180.05 | 258 | +4.25(+2.42%) |
| Oct 04, 2024 | 175.80 | 2,408 | -1.20(-0.68%) | |||
| Oct 02, 2024 | 177.00 | 5,324 | -0.32(-0.18%) | |||
| Oct 01, 2024 | 177.32 | 177.32 | 177.32 | 177.32 | 8,683 | +0.50(+0.28%) |
| Sep 30, 2024 | 176.82 | 176.82 | 176.82 | 176.82 | 13,829 | +0.64(+0.36%) |
| Sep 27, 2024 | 176.18 | 176.18 | 176.18 | 176.18 | 10,566 | +1.78(+1.02%) |
| Sep 25, 2024 | 174.40 | 77 | +1.94(+1.12%) | |||
| Sep 19, 2024 | 172.46 | 130 | +1.19(+0.70%) | |||
| Sep 16, 2024 | 171.27 | 14,761 | +0.97(+0.57%) | |||
| Sep 12, 2024 | 170.30 | 6,183 | -1.61(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.