Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.3200	0.3600	0.3200	0.3200	2,200	-0.04(-11.11%)
Sep 12, 2024	0.3600	0.3600	0.3473	0.3600	17,230	-0.01(-2.70%)
Sep 11, 2024	0.3600	0.3700	0.3600	0.3700	1,200	+0.00(+0.00%)
Sep 09, 2024				0.3700	0	+0.02(+4.23%)
Sep 05, 2024				0.3550	0	+0.02(+5.97%)
Sep 04, 2024	0.3350	0.3350	0.3350	0.3350	2,900	-0.07(-17.08%)
Aug 30, 2024				0.4040	0	+0.07(+22.42%)
Aug 28, 2024				0.3300	0	-0.05(-12.35%)
Aug 23, 2024				0.3765	0	-0.01(-3.46%)
Aug 15, 2024				0.3900	0	+0.00(+0.00%)
Aug 14, 2024	0.3900	0.3900	0.3900	0.3900	6,997	+0.00(+0.00%)
Aug 08, 2024				0.3900	0	-0.01(-2.50%)
Jul 25, 2024				0.4000	0	+0.01(+2.56%)
Jul 16, 2024				0.3900	0	-0.03(-6.70%)
Jul 15, 2024	0.4000	0.4180	0.4000	0.4180	900	+0.03(+7.18%)
Jul 11, 2024				0.3900	0	-0.00(-0.94%)
Jul 09, 2024				0.3937	0	-0.01(-1.58%)
Jul 08, 2024	0.4000	0.4000	0.4000	0.4000	792	+0.02(+6.21%)
Jul 05, 2024	0.3766	0.3766	0.3766	0.3766	500	-0.02(-5.04%)
Jul 03, 2024	0.3966	0.3966	0.3966	0.3966	8,000	+0.04(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.