Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024	17.55	17.55	17.50	17.50	1,600	+0.00(+0.00%)
Sep 11, 2024				17.50	0	-0.15(-0.85%)
Sep 09, 2024				17.65	0	-0.05(-0.28%)
Sep 04, 2024				17.70	0	-0.10(-0.56%)
Sep 03, 2024	17.80	17.80	17.80	17.80	195	+0.00(+0.00%)
Aug 30, 2024	17.95	17.95	17.80	17.80	499	-0.05(-0.28%)
Aug 29, 2024	17.90	17.90	17.85	17.85	800	+0.00(+0.00%)
Aug 27, 2024				17.85	5	-0.10(-0.56%)
Aug 26, 2024	17.95	17.95	17.95	17.95	117	+0.00(+0.00%)
Aug 23, 2024	17.95	17.95	17.95	17.95	236	+0.00(+0.00%)
Aug 22, 2024	17.95	17.95	17.95	17.95	250	-0.13(-0.70%)
Aug 21, 2024	18.05	18.08	18.05	18.08	400	+0.23(+1.27%)
Aug 20, 2024	17.85	17.85	17.85	17.85	469	+0.00(+0.00%)
Aug 19, 2024	17.95	17.95	17.85	17.85	701	+0.10(+0.56%)
Aug 15, 2024				17.75	0	+0.25(+1.43%)
Aug 14, 2024	17.50	17.50	17.50	17.50	112	+0.74(+4.42%)
Aug 07, 2024				16.76	0	-0.49(-2.84%)
Aug 05, 2024				17.25	4	+0.25(+1.47%)
Aug 01, 2024				17.00	107	+0.00(+0.00%)
Jul 31, 2024	16.85	17.00	16.85	17.00	1,348	+0.00(+0.00%)
Jul 30, 2024	16.85	17.00	16.85	17.00	2,200	+0.75(+4.62%)
Jul 29, 2024	16.90	16.90	16.25	16.25	9,434	-0.25(-1.52%)
Jul 25, 2024				16.50	0	-0.30(-1.79%)
Jul 23, 2024				16.80	0	+0.30(+1.82%)
Jul 22, 2024	16.50	16.50	16.50	16.50	5,284	-0.25(-1.49%)
Jul 19, 2024	16.75	16.75	16.75	16.75	450	-0.01(-0.06%)
Jul 18, 2024	16.76	16.76	16.76	16.76	342	+0.01(+0.06%)
Jul 12, 2024				16.75	0	+0.00(+0.00%)
Jul 11, 2024	16.25	16.75	16.25	16.75	500	+0.55(+3.40%)
Jul 02, 2024				16.20	13	+0.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.