Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				83.72	76	-1.74(-2.04%)
Nov 11, 2024				85.47	97	+0.41(+0.48%)
Nov 05, 2024				85.06	133	-3.73(-4.21%)
Oct 31, 2024				88.80	102	-2.77(-3.03%)
Oct 29, 2024				91.57	72	-0.11(-0.12%)
Oct 24, 2024				91.68	8	-4.26(-4.44%)
Oct 22, 2024				95.94	11,520	+16.83(+21.27%)
Oct 14, 2024				79.11	13,654	-16.67(-17.41%)
Oct 10, 2024				95.78	3,141	-0.13(-0.13%)
Oct 04, 2024				95.91	8,221	-2.17(-2.21%)
Oct 01, 2024				98.08	5,051	+0.50(+0.51%)
Sep 30, 2024	97.27	97.58	97.27	97.58	3,635	+1.93(+2.02%)
Sep 20, 2024				95.65	31,756	+1.34(+1.42%)
Sep 17, 2024				94.31	9,307	+2.42(+2.64%)
Sep 12, 2024				91.89	13,792	+2.45(+2.74%)
Sep 10, 2024				89.44	8	-0.15(-0.17%)
Sep 09, 2024	89.59	89.59	89.59	89.59	1,347	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.