Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				30.78	17,523	+0.50(+1.64%)
Nov 08, 2024				30.28	17,165	+0.68(+2.30%)
Nov 06, 2024				29.60	0	+1.27(+4.48%)
Oct 30, 2024				28.33	0	-0.25(-0.87%)
Oct 29, 2024	28.58	28.58	28.58	28.58	702	-0.24(-0.83%)
Oct 22, 2024				28.82	0	-0.54(-1.84%)
Oct 15, 2024				29.36	40	-0.04(-0.14%)
Oct 14, 2024	29.40	29.40	29.40	29.40	200	-0.14(-0.46%)
Oct 10, 2024				29.54	2	+0.25(+0.84%)
Oct 09, 2024	29.29	29.29	29.29	29.29	100	-0.54(-1.81%)
Oct 07, 2024				29.83	29	-0.22(-0.73%)
Oct 04, 2024	30.09	30.09	30.05	30.05	3,250	+0.39(+1.30%)
Oct 03, 2024	29.66	29.66	29.66	29.66	106	-0.34(-1.12%)
Oct 02, 2024	30.00	30.00	30.00	30.00	405	-0.46(-1.51%)
Sep 27, 2024				30.46	2	+0.27(+0.89%)
Sep 24, 2024				30.19	31	+0.34(+1.15%)
Sep 23, 2024	29.85	29.85	29.85	29.85	400	+0.20(+0.66%)
Sep 20, 2024	29.65	29.65	29.65	29.65	100	+0.35(+1.20%)
Sep 19, 2024	29.30	29.30	29.30	29.30	501	+0.36(+1.24%)
Sep 18, 2024	28.94	29.06	28.94	28.94	1,029	+0.44(+1.54%)
Sep 17, 2024	28.50	28.50	28.50	28.50	1,500	+1.29(+4.75%)
Sep 12, 2024				27.21	250	+0.08(+0.30%)
Sep 04, 2024				27.13	20	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.