Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	19.75	19.75	19.74	19.74	13,102	-0.02(-0.10%)
Nov 11, 2024	19.75	19.76	19.75	19.76	2,681	+0.06(+0.30%)
Nov 08, 2024	19.73	19.73	19.70	19.70	6,500	+0.00(+0.00%)
Nov 07, 2024	19.75	19.75	19.70	19.70	11,225	-0.05(-0.25%)
Nov 06, 2024	19.74	19.75	19.73	19.75	28,200	+0.01(+0.05%)
Nov 05, 2024	19.76	19.80	19.73	19.74	10,460	+0.03(+0.15%)
Nov 04, 2024	19.70	20.10	19.55	19.71	35,812	+3.98(+25.30%)
Oct 30, 2024				15.73	0	+0.23(+1.48%)
Oct 29, 2024	15.50	15.50	15.50	15.50	363	-0.45(-2.82%)
Oct 23, 2024				15.95	0	+0.45(+2.90%)
Oct 22, 2024	15.50	15.50	15.50	15.50	500	-0.18(-1.15%)
Oct 21, 2024	16.00	16.00	15.68	15.68	1,030	-0.28(-1.75%)
Oct 17, 2024				15.96	0	-0.29(-1.78%)
Oct 10, 2024				16.25	0	+0.75(+4.84%)
Oct 09, 2024	15.47	15.60	15.38	15.50	6,035	+0.05(+0.32%)
Oct 08, 2024	14.75	15.50	14.18	15.45	1,510	+1.19(+8.35%)
Oct 03, 2024				14.26	0	+0.00(+0.00%)
Oct 02, 2024	14.26	14.26	14.26	14.26	600	+0.26(+1.88%)
Oct 01, 2024	14.00	14.00	13.96	14.00	500	+0.60(+4.45%)
Sep 27, 2024				13.40	0	+0.40(+3.08%)
Sep 26, 2024	13.75	13.75	13.00	13.00	2,000	-0.51(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.