Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.4000	0.4640	0.2700	0.3761	9,345,521	-1.22(-76.49%)
Nov 14, 2024	1.670	1.673	1.540	1.600	1,577,309	-0.08(-4.76%)
Nov 13, 2024	1.770	1.800	1.610	1.680	77,847	-0.13(-7.18%)
Nov 12, 2024	1.850	1.880	1.740	1.810	64,451	-0.04(-2.16%)
Nov 11, 2024	1.630	1.880	1.630	1.850	126,501	+0.17(+10.12%)
Nov 08, 2024	1.760	1.790	1.610	1.680	42,777	+0.05(+3.07%)
Nov 07, 2024	1.550	1.681	1.550	1.630	43,198	+0.01(+0.62%)
Nov 06, 2024	1.790	1.860	1.600	1.620	109,499	-0.22(-11.96%)
Nov 05, 2024	1.840	1.891	1.840	1.840	53,571	-0.06(-3.16%)
Nov 04, 2024	1.930	2.047	1.818	1.900	118,063	-0.07(-3.55%)
Nov 01, 2024	2.460	2.460	1.890	1.970	151,533	-0.53(-21.20%)
Oct 31, 2024	2.510	3.230	2.300	2.500	564,341	-0.01(-0.40%)
Oct 30, 2024	2.110	2.760	1.880	2.510	320,765	+0.41(+19.52%)
Oct 29, 2024	2.310	2.450	2.100	2.100	47,721	-0.35(-14.29%)
Oct 28, 2024	2.300	2.470	2.220	2.450	117,247	+0.08(+3.38%)
Oct 25, 2024	2.170	2.470	1.870	2.370	717,734	+0.31(+15.05%)
Oct 24, 2024	2.340	2.364	2.040	2.060	20,220	-0.28(-12.13%)
Oct 23, 2024	2.220	2.372	2.220	2.345	8,532	+0.04(+1.93%)
Oct 22, 2024	2.350	2.470	2.280	2.300	15,967	+0.00(+0.00%)
Oct 21, 2024	2.060	2.350	2.040	2.300	34,648	+0.23(+11.11%)
Oct 18, 2024	2.085	2.160	2.040	2.070	13,062	+0.01(+0.49%)
Oct 17, 2024	2.060	2.200	2.060	2.060	7,080	-0.03(-1.44%)
Oct 16, 2024	2.210	2.330	2.000	2.090	37,796	-0.07(-3.24%)
Oct 15, 2024	2.290	2.380	2.100	2.160	33,749	-0.17(-7.30%)
Oct 14, 2024	2.610	2.755	2.274	2.330	94,937	+0.06(+2.64%)
Oct 11, 2024	1.990	2.360	1.950	2.270	58,346	+0.36(+18.85%)
Oct 10, 2024	2.000	2.178	1.900	1.910	50,912	+0.03(+1.60%)
Oct 09, 2024	2.060	2.218	1.860	1.880	25,020	-0.13(-6.47%)
Oct 08, 2024	1.860	2.150	1.700	2.010	38,599	+0.18(+9.84%)
Oct 07, 2024	1.950	1.980	1.770	1.830	18,023	-0.04(-2.14%)
Oct 04, 2024	2.079	2.079	1.810	1.870	7,353	+0.00(+0.00%)
Oct 03, 2024	1.865	1.870	1.775	1.870	9,743	-0.02(-1.06%)
Oct 02, 2024	1.800	1.949	1.722	1.890	29,729	+0.09(+5.00%)
Oct 01, 2024	1.990	1.990	1.690	1.800	39,771	-0.21(-10.45%)
Sep 30, 2024	2.000	2.070	1.890	2.010	20,302	+0.01(+0.50%)
Sep 27, 2024	2.150	2.150	1.960	2.000	14,873	-0.16(-7.41%)
Sep 26, 2024	2.120	2.220	2.000	2.160	35,900	+0.21(+10.77%)
Sep 25, 2024	1.980	1.990	1.880	1.950	14,812	+0.01(+0.52%)
Sep 24, 2024	2.100	2.100	1.940	1.940	21,443	-0.07(-3.48%)
Sep 23, 2024	2.304	2.304	2.010	2.010	31,846	-0.30(-12.99%)
Sep 20, 2024	2.350	2.440	2.250	2.310	53,985	+0.00(+0.00%)
Sep 19, 2024	2.340	2.380	2.260	2.310	24,599	+0.03(+1.32%)
Sep 18, 2024	2.320	2.550	2.250	2.280	114,976	-0.08(-3.39%)
Sep 17, 2024	2.413	2.471	2.210	2.360	57,416	+0.17(+7.76%)
Sep 16, 2024	2.300	2.660	2.140	2.190	187,848	-0.02(-0.90%)
Sep 13, 2024	2.260	2.280	2.180	2.210	24,592	+0.00(+0.00%)
Sep 12, 2024	2.140	2.370	2.021	2.210	47,976	+0.04(+1.84%)
Sep 11, 2024	2.020	2.181	2.010	2.170	42,710	+0.22(+11.28%)
Sep 10, 2024	1.990	2.260	1.920	1.950	62,019	+0.00(+0.00%)
Sep 09, 2024	1.880	1.950	1.810	1.950	12,254	+0.16(+8.94%)
Sep 06, 2024	1.940	1.940	1.790	1.790	16,561	-0.17(-8.67%)
Sep 05, 2024	1.920	2.120	1.870	1.960	18,977	+0.10(+5.38%)
Sep 04, 2024	1.910	2.130	1.860	1.860	37,268	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.