Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	45.93	46.03	45.87	46.01	10,925	+0.15(+0.33%)
Aug 12, 2024	45.84	45.87	45.78	45.86	6,454	+0.04(+0.09%)
Aug 09, 2024	45.85	45.85	45.77	45.82	107,535	-0.02(-0.04%)
Aug 08, 2024	45.83	45.87	45.74	45.84	5,596	+0.21(+0.46%)
Aug 07, 2024	45.67	45.74	45.61	45.63	10,883	+0.11(+0.24%)
Aug 06, 2024	45.58	45.68	45.40	45.52	6,714	+0.20(+0.44%)
Aug 05, 2024	44.95	45.41	44.95	45.32	50,242	-0.30(-0.66%)
Aug 02, 2024	45.70	45.73	45.57	45.62	132,340	-0.15(-0.33%)
Aug 01, 2024	45.94	45.97	45.77	45.77	5,303	-0.38(-0.83%)
Jul 31, 2024	46.11	46.17	46.06	46.15	5,984	+0.18(+0.40%)
Jul 30, 2024	46.02	46.02	45.90	45.97	2,943	+0.08(+0.17%)
Jul 29, 2024	45.94	45.98	45.87	45.89	5,317	-0.03(-0.06%)
Jul 26, 2024	45.91	45.96	45.89	45.92	15,993	+0.11(+0.24%)
Jul 25, 2024	45.92	46.01	45.81	45.81	12,391	-0.05(-0.10%)
Jul 24, 2024	45.87	46.02	45.86	45.86	16,372	-0.12(-0.27%)
Jul 23, 2024	45.90	46.05	45.90	45.98	123,642	+0.03(+0.07%)
Jul 22, 2024	45.87	46.00	45.87	45.95	7,312	+0.19(+0.42%)
Jul 19, 2024	45.80	45.80	45.74	45.76	14,669	-0.08(-0.17%)
Jul 18, 2024	45.95	45.95	45.78	45.84	8,962	-0.02(-0.04%)
Jul 17, 2024	45.83	45.90	45.80	45.86	7,682	-0.13(-0.28%)
Jul 16, 2024	45.75	45.99	45.75	45.99	4,132	+0.25(+0.55%)
Jul 15, 2024	45.67	45.77	45.67	45.74	9,310	+0.04(+0.09%)
Jul 12, 2024	45.67	45.74	45.67	45.70	13,209	+0.09(+0.20%)
Jul 11, 2024	45.61	45.61	45.54	45.61	6,163	+0.19(+0.42%)
Jul 10, 2024	45.31	45.42	45.31	45.42	7,380	+0.10(+0.22%)
Jul 09, 2024	45.37	45.37	45.26	45.32	12,299	-0.03(-0.07%)
Jul 08, 2024	45.34	45.38	45.26	45.35	9,285	+0.05(+0.11%)
Jul 05, 2024	45.55	45.55	45.20	45.30	4,455	+0.17(+0.38%)
Jul 03, 2024	44.99	45.18	44.99	45.13	7,566	+0.06(+0.13%)
Jul 02, 2024	44.97	45.07	44.94	45.07	4,922	+0.14(+0.31%)
Jul 01, 2024	45.00	45.00	44.89	44.93	3,380	+0.00(+0.00%)
Jun 28, 2024	45.10	45.10	44.91	44.93	9,519	-0.11(-0.24%)
Jun 27, 2024	45.07	45.07	44.97	45.04	14,656	-0.01(-0.02%)
Jun 26, 2024	45.04	45.05	45.00	45.05	2,670	-0.10(-0.22%)
Jun 25, 2024	45.02	45.15	45.01	45.15	13,211	+0.08(+0.18%)
Jun 24, 2024	45.14	45.18	45.07	45.07	15,766	-0.07(-0.15%)
Jun 21, 2024	45.13	45.16	45.12	45.14	8,592	+0.02(+0.04%)
Jun 20, 2024	45.17	45.17	45.03	45.12	100,146	-0.09(-0.20%)
Jun 18, 2024	45.11	45.21	45.06	45.21	8,917	+0.19(+0.43%)
Jun 17, 2024	44.99	45.03	44.88	45.01	5,845	+0.08(+0.19%)
Jun 14, 2024	45.00	45.02	44.92	44.93	6,516	-0.21(-0.47%)
Jun 13, 2024	45.30	45.30	45.14	45.14	1,531	-0.03(-0.08%)
Jun 12, 2024	45.25	45.26	45.18	45.18	5,430	+0.18(+0.40%)
Jun 11, 2024	44.94	45.00	44.89	45.00	20,938	+0.04(+0.09%)
Jun 10, 2024	44.97	44.97	44.88	44.96	7,480	+0.10(+0.22%)
Jun 07, 2024	44.93	44.93	44.83	44.86	4,738	-0.13(-0.29%)
Jun 06, 2024	45.08	45.08	44.97	44.99	11,134	-0.06(-0.14%)
Jun 05, 2024	44.97	45.08	44.94	45.05	6,197	+0.13(+0.30%)
Jun 04, 2024	44.90	44.94	44.86	44.92	4,572	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.