Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.8493	0.8493	0.7888	0.7900	100,593	-0.06(-7.06%)
Aug 01, 2024	0.8200	0.8500	0.8111	0.8500	4,710	+0.01(+1.20%)
Jul 31, 2024	0.8392	0.8587	0.8200	0.8399	40,850	+0.01(+1.34%)
Jul 30, 2024	0.8500	0.8798	0.8128	0.8288	43,972	-0.01(-0.86%)
Jul 29, 2024	0.8919	0.8919	0.8060	0.8360	90,659	-0.00(-0.36%)
Jul 26, 2024	0.8128	0.8570	0.8128	0.8390	54,265	+0.03(+3.22%)
Jul 25, 2024	0.8500	0.8800	0.8020	0.8128	115,528	-0.03(-3.92%)
Jul 24, 2024	0.8620	0.8754	0.8400	0.8460	123,941	-0.02(-1.88%)
Jul 23, 2024	0.8600	0.8847	0.8499	0.8622	92,832	-0.01(-1.19%)
Jul 22, 2024	0.8400	0.8900	0.8361	0.8726	100,845	+0.04(+5.13%)
Jul 19, 2024	0.8450	0.8697	0.8201	0.8300	65,282	-0.02(-1.78%)
Jul 18, 2024	0.8665	0.8745	0.8450	0.8450	28,426	-0.02(-2.48%)
Jul 17, 2024	0.8700	0.8791	0.8401	0.8665	79,292	+0.01(+0.76%)
Jul 16, 2024	0.8500	0.8700	0.8500	0.8600	110,662	+0.01(+1.30%)
Jul 15, 2024	0.9100	0.9100	0.8353	0.8490	149,557	-0.03(-3.28%)
Jul 12, 2024	0.9050	0.9050	0.8442	0.8778	72,948	+0.04(+4.49%)
Jul 11, 2024	0.8533	0.8601	0.8200	0.8401	123,449	-0.01(-0.72%)
Jul 10, 2024	0.8700	0.8802	0.8321	0.8462	169,601	-0.01(-1.67%)
Jul 09, 2024	0.8100	0.8606	0.8003	0.8606	111,949	+0.04(+4.63%)
Jul 08, 2024	0.8050	0.8300	0.8000	0.8225	175,906	+0.02(+2.81%)
Jul 05, 2024	0.8000	0.8000	0.7794	0.8000	104,703	+0.00(+0.19%)
Jul 03, 2024	0.8082	0.8082	0.7851	0.7985	57,570	-0.01(-1.21%)
Jul 02, 2024	0.8307	0.8430	0.7605	0.8083	197,279	-0.00(-0.59%)
Jul 01, 2024	0.8459	0.8459	0.7900	0.8131	284,591	-0.03(-3.95%)
Jun 28, 2024	0.8850	0.8991	0.7800	0.8465	343,548	-0.05(-5.87%)
Jun 27, 2024	0.8808	0.9200	0.8650	0.8993	299,183	+0.02(+2.32%)
Jun 26, 2024	0.9100	0.9169	0.8750	0.8789	409,748	-0.02(-1.80%)
Jun 25, 2024	0.8900	0.9077	0.8808	0.8950	287,622	+0.01(+1.54%)
Jun 24, 2024	0.8660	0.9489	0.8639	0.8814	300,872	-0.01(-0.84%)
Jun 21, 2024	0.9020	0.9300	0.8700	0.8889	453,068	-0.03(-3.40%)
Jun 20, 2024	0.9900	0.9990	0.8693	0.9202	530,909	-0.08(-7.98%)
Jun 18, 2024	1.000	1.020	0.9600	1.000	998,608	+0.00(+0.00%)
Jun 17, 2024	1.110	1.150	0.9500	1.000	2,048,156	-0.09(-8.26%)
Jun 14, 2024	1.500	1.500	1.060	1.090	4,916,805	-0.59(-35.12%)
Jun 13, 2024	1.520	1.740	1.500	1.680	3,812,890	+0.21(+14.29%)
Jun 12, 2024	1.350	1.500	1.323	1.470	209,251	+0.07(+5.00%)
Jun 11, 2024	1.290	1.470	1.290	1.400	243,995	+0.09(+6.87%)
Jun 10, 2024	1.410	1.560	1.280	1.310	786,793	-0.03(-2.24%)
Jun 07, 2024	1.100	1.410	1.100	1.340	553,590	+0.21(+18.58%)
Jun 06, 2024	1.360	1.370	1.130	1.130	264,838	-0.24(-17.52%)
Jun 05, 2024	1.200	1.470	1.200	1.370	549,102	+0.14(+11.38%)
Jun 04, 2024	1.080	1.350	1.080	1.230	626,122	+0.14(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.