Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024	45.90	45.94	42.82	44.09	1,818,619	-2.98(-6.33%)
Aug 09, 2024	46.42	47.87	45.80	47.07	921,476	+0.29(+0.62%)
Aug 08, 2024	49.18	52.64	46.48	46.78	1,767,146	-4.95(-9.57%)
Aug 07, 2024	45.43	51.73	44.83	51.73	1,543,482	+3.61(+7.50%)
Aug 06, 2024	48.25	50.66	45.29	48.12	2,202,666	-2.57(-5.07%)
Aug 05, 2024	56.22	57.03	48.84	50.69	3,180,235	+4.44(+9.60%)
Aug 02, 2024	48.50	49.96	45.43	46.25	2,187,277	+1.26(+2.80%)
Aug 01, 2024	40.72	46.30	39.36	44.99	2,611,105	+4.10(+10.03%)
Jul 31, 2024	44.00	45.44	40.10	40.89	2,416,995	-9.83(-19.38%)
Jul 30, 2024	45.92	51.40	45.68	50.72	1,752,854	+4.83(+10.53%)
Jul 29, 2024	44.49	45.99	43.06	45.89	799,788	+0.94(+2.09%)
Jul 26, 2024	42.99	45.80	42.99	44.95	766,516	-0.42(-0.93%)
Jul 25, 2024	45.01	48.85	42.91	45.37	1,869,825	+1.20(+2.72%)
Jul 24, 2024	41.89	44.60	41.45	44.17	1,358,059	+4.01(+9.99%)
Jul 23, 2024	39.99	40.35	39.12	40.16	609,350	+0.63(+1.59%)
Jul 22, 2024	41.37	41.61	39.37	39.53	1,256,353	-3.11(-7.29%)
Jul 19, 2024	41.51	42.92	40.83	42.64	1,322,663	+1.64(+4.00%)
Jul 18, 2024	40.71	43.52	40.35	41.00	2,001,599	-1.77(-4.14%)
Jul 17, 2024	41.24	43.29	40.96	42.77	2,314,583	+3.89(+10.01%)
Jul 16, 2024	37.97	39.62	37.71	38.88	1,377,828	+0.96(+2.53%)
Jul 15, 2024	37.07	38.36	36.86	37.92	1,521,447	+0.30(+0.80%)
Jul 12, 2024	38.00	38.34	36.61	37.62	1,645,617	-0.66(-1.72%)
Jul 11, 2024	35.49	38.40	35.42	38.28	3,398,981	+2.46(+6.87%)
Jul 10, 2024	36.08	36.67	35.74	35.82	1,081,281	-1.18(-3.19%)
Jul 09, 2024	37.37	38.03	36.13	37.00	2,054,326	-1.19(-3.12%)
Jul 08, 2024	38.47	38.60	37.19	38.19	1,154,214	-0.90(-2.30%)
Jul 05, 2024	38.48	39.13	37.98	39.09	863,622	+0.94(+2.46%)
Jul 03, 2024	40.90	40.94	38.14	38.15	1,550,795	-2.29(-5.66%)
Jul 02, 2024	41.11	41.11	40.15	40.44	1,233,893	+0.63(+1.58%)
Jul 01, 2024	40.04	41.97	39.57	39.81	2,030,309	-0.29(-0.72%)
Jun 28, 2024	39.69	40.37	38.40	40.10	1,834,409	+0.25(+0.63%)
Jun 27, 2024	39.83	40.28	38.94	39.85	2,171,950	+0.93(+2.39%)
Jun 26, 2024	39.04	40.40	38.28	38.92	2,532,559	-0.08(-0.21%)
Jun 25, 2024	41.32	42.07	38.88	39.00	3,482,290	-3.62(-8.49%)
Jun 24, 2024	40.70	42.64	40.15	42.62	3,875,846	+3.49(+8.92%)
Jun 21, 2024	39.18	40.12	37.86	39.13	3,443,137	+1.32(+3.49%)
Jun 20, 2024	34.78	38.19	34.46	37.81	5,824,719	+1.64(+4.53%)
Jun 18, 2024	37.79	37.90	35.91	36.17	1,821,619	-1.62(-4.29%)
Jun 17, 2024	37.15	38.30	36.85	37.79	1,293,784	+0.35(+0.93%)
Jun 14, 2024	38.26	38.80	37.14	37.44	1,599,971	-0.92(-2.40%)
Jun 13, 2024	38.42	39.28	38.22	38.36	1,236,243	-1.69(-4.22%)
Jun 12, 2024	40.96	41.18	39.35	40.05	1,164,482	-1.82(-4.35%)
Jun 11, 2024	41.54	42.80	41.10	41.87	703,835	+0.35(+0.84%)
Jun 10, 2024	42.13	43.55	40.96	41.52	1,531,985	-0.36(-0.86%)
Jun 07, 2024	42.40	43.12	41.53	41.88	2,250,240	+0.03(+0.07%)
Jun 06, 2024	40.56	42.94	39.90	41.85	5,832,640	+0.63(+1.53%)
Jun 05, 2024	43.08	43.54	41.21	41.22	2,226,594	-2.78(-6.32%)
Jun 04, 2024	44.39	45.16	43.94	44.00	1,579,359	-0.69(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.