Victory Battery Metals Corp (CSE: VR )
0.0200
-0.0050
(-20.00%)
Official Closing Price
Updated: 2:23 PM EDT, Jul 15, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 366,218 | -0.01(-20.00%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,114 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,416 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 9,566 | -0.00(-16.67%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Jul 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 124,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 376,111 | -0.01(-25.00%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 24, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jun 20, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 92,166 | +0.00(+14.29%) |
Jun 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,722 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,888 | -0.00(-12.50%) |
Jun 07, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 22,300 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | ||
Jun 03, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
May 29, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,888 | +0.00(+0.00%) |
May 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 88,887 | -0.00(-11.11%) |
May 22, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
May 17, 2024 | 0.0500 | 20 | +0.01(+11.11%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,757 | -0.01(-10.00%) |
May 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,002 | +0.01(+11.11%) |
May 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 129,333 | +0.00(+0.00%) |
May 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
May 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,527 | +0.01(+11.11%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.