Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	32.53	32.56	32.50	32.51	630,030	+0.00(+0.00%)
Jul 12, 2024	32.55	32.55	32.48	32.51	481,146	+0.02(+0.06%)
Jul 11, 2024	32.51	32.55	32.47	32.49	631,643	+0.01(+0.03%)
Jul 10, 2024	32.49	32.56	32.46	32.48	1,266,206	-0.01(-0.03%)
Jul 09, 2024	32.44	32.53	32.42	32.49	722,561	+0.04(+0.12%)
Jul 08, 2024	32.39	32.51	32.33	32.45	493,858	-0.02(-0.06%)
Jul 05, 2024	32.34	32.49	32.31	32.47	227,137	+0.03(+0.09%)
Jul 03, 2024	32.40	32.47	32.32	32.44	520,213	+0.05(+0.15%)
Jul 02, 2024	32.39	32.52	32.39	32.39	892,924	-0.07(-0.22%)
Jul 01, 2024	32.38	32.48	32.36	32.46	449,088	+0.08(+0.25%)
Jun 28, 2024	32.36	32.42	32.32	32.38	461,715	+0.08(+0.25%)
Jun 27, 2024	32.28	32.42	32.28	32.30	557,421	-0.01(-0.03%)
Jun 26, 2024	32.20	32.32	32.14	32.31	723,778	+0.10(+0.31%)
Jun 25, 2024	32.01	32.25	31.96	32.21	979,339	+0.20(+0.62%)
Jun 24, 2024	31.95	32.05	31.94	32.01	482,494	+0.06(+0.19%)
Jun 21, 2024	32.02	32.09	31.93	31.95	1,113,351	-0.07(-0.22%)
Jun 20, 2024	32.13	32.19	31.95	32.02	1,972,192	-0.15(-0.47%)
Jun 18, 2024	32.12	32.23	32.10	32.17	810,079	+0.08(+0.25%)
Jun 17, 2024	32.12	32.19	32.09	32.09	477,005	-0.04(-0.12%)
Jun 14, 2024	32.10	32.20	32.05	32.13	1,166,705	+0.03(+0.09%)
Jun 13, 2024	32.05	32.20	32.01	32.10	1,133,764	-0.06(-0.19%)
Jun 12, 2024	32.26	32.26	32.12	32.16	745,691	+0.06(+0.19%)
Jun 11, 2024	32.11	32.17	32.09	32.10	860,724	-0.03(-0.09%)
Jun 10, 2024	32.15	32.18	32.10	32.13	597,259	-0.06(-0.19%)
Jun 07, 2024	32.18	32.22	32.13	32.19	1,066,294	-0.01(-0.03%)
Jun 06, 2024	32.17	32.23	32.12	32.20	593,518	+0.00(+0.00%)
Jun 05, 2024	32.14	32.23	32.07	32.20	1,494,147	+0.15(+0.47%)
Jun 04, 2024	32.03	32.17	32.02	32.05	759,361	-0.04(-0.12%)
Jun 03, 2024	32.22	32.24	32.00	32.09	993,644	-0.11(-0.34%)
May 31, 2024	32.15	32.20	32.02	32.20	527,248	+0.05(+0.16%)
May 30, 2024	32.15	32.16	32.05	32.15	560,265	+0.04(+0.12%)
May 29, 2024	31.92	32.15	31.92	32.11	859,453	+0.06(+0.19%)
May 28, 2024	31.96	32.15	31.92	32.05	1,155,744	-0.02(-0.06%)
May 24, 2024	32.11	32.23	32.05	32.07	733,724	-0.04(-0.12%)
May 23, 2024	32.18	32.22	32.09	32.11	1,047,541	-0.09(-0.28%)
May 22, 2024	32.17	32.22	32.12	32.20	990,764	+0.03(+0.09%)
May 21, 2024	32.20	32.24	32.16	32.17	1,428,620	-0.05(-0.16%)
May 20, 2024	32.20	32.25	32.19	32.22	720,167	-0.04(-0.12%)
May 17, 2024	32.23	32.37	32.17	32.26	2,082,087	+0.14(+0.44%)
May 16, 2024	32.19	32.29	31.90	32.12	7,912,265	-0.08(-0.25%)
May 15, 2024	32.19	32.23	32.15	32.20	1,006,245	+0.05(+0.15%)
May 14, 2024	32.13	32.20	32.12	32.15	1,202,209	+0.03(+0.09%)
May 13, 2024	32.14	32.20	32.07	32.12	1,202,119	-0.01(-0.03%)
May 10, 2024	32.16	32.20	32.08	32.13	1,451,705	-0.03(-0.09%)
May 09, 2024	32.32	32.35	32.15	32.16	1,030,710	-0.22(-0.68%)
May 08, 2024	32.27	32.39	32.15	32.38	972,016	+0.13(+0.40%)
May 07, 2024	32.28	32.37	32.24	32.25	1,043,037	-0.09(-0.28%)
May 06, 2024	32.22	32.40	32.20	32.34	821,412	+0.10(+0.31%)
May 03, 2024	32.24	32.30	32.18	32.24	774,328	+0.01(+0.03%)
May 02, 2024	32.15	32.25	32.14	32.23	898,473	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.