Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	32.68	32.90	32.68	32.90	6,128	+0.38(+1.17%)
Aug 12, 2024	32.50	32.64	32.50	32.52	16,183	+0.05(+0.16%)
Aug 09, 2024	32.35	32.46	32.35	32.46	3,120	+0.09(+0.28%)
Aug 08, 2024	32.16	32.40	32.16	32.37	18,371	+0.56(+1.76%)
Aug 07, 2024	32.35	32.35	31.81	31.81	17,066	+0.23(+0.73%)
Aug 06, 2024	31.27	31.76	31.27	31.58	18,266	+0.22(+0.70%)
Aug 05, 2024	30.96	31.52	30.90	31.36	14,204	-0.85(-2.63%)
Aug 02, 2024	32.42	32.42	32.09	32.21	9,072	-0.89(-2.69%)
Aug 01, 2024	33.55	33.55	33.01	33.10	5,405	-0.68(-2.01%)
Jul 31, 2024	33.73	33.90	33.72	33.78	9,217	+0.39(+1.18%)
Jul 30, 2024	33.48	33.51	33.29	33.39	84,430	-0.02(-0.05%)
Jul 29, 2024	33.47	33.47	33.32	33.41	14,635	-0.03(-0.10%)
Jul 26, 2024	33.32	33.46	33.32	33.44	5,745	+0.33(+1.00%)
Jul 25, 2024	33.23	33.28	32.90	33.11	14,646	-0.16(-0.50%)
Jul 24, 2024	33.51	33.55	33.25	33.27	16,337	-0.44(-1.31%)
Jul 23, 2024	33.81	33.81	33.71	33.72	3,999	-0.18(-0.53%)
Jul 22, 2024	33.81	33.92	33.79	33.90	21,193	+0.32(+0.94%)
Jul 19, 2024	33.63	33.71	33.54	33.58	7,148	-0.21(-0.62%)
Jul 18, 2024	34.04	34.05	33.70	33.79	9,667	-0.16(-0.47%)
Jul 17, 2024	33.97	34.05	33.95	33.95	8,263	-0.42(-1.23%)
Jul 16, 2024	34.21	34.37	34.21	34.37	4,446	+0.17(+0.51%)
Jul 15, 2024	34.38	34.38	34.20	34.20	9,974	-0.25(-0.72%)
Jul 12, 2024	34.40	34.53	34.40	34.45	12,022	+0.21(+0.61%)
Jul 11, 2024	34.29	34.29	34.22	34.24	2,124	-0.01(-0.03%)
Jul 10, 2024	34.08	34.25	34.08	34.25	10,990	+0.39(+1.15%)
Jul 09, 2024	33.85	33.88	33.83	33.86	3,206	-0.08(-0.24%)
Jul 08, 2024	33.99	34.00	33.87	33.94	15,693	-0.02(-0.06%)
Jul 05, 2024	34.04	34.05	33.87	33.96	18,145	-0.14(-0.41%)
Jul 03, 2024	33.77	34.10	33.77	34.10	2,777	+0.52(+1.55%)
Jul 02, 2024	33.47	33.59	33.44	33.58	6,503	+0.08(+0.24%)
Jul 01, 2024	33.86	33.86	33.43	33.50	14,513	+0.12(+0.34%)
Jun 28, 2024	33.44	33.48	33.33	33.38	6,200	+0.01(+0.04%)
Jun 27, 2024	33.39	33.46	33.37	33.37	6,114	-0.05(-0.15%)
Jun 26, 2024	33.36	33.43	33.35	33.42	6,035	-0.06(-0.18%)
Jun 25, 2024	33.36	33.48	33.34	33.48	3,496	+0.07(+0.22%)
Jun 24, 2024	33.51	33.57	33.38	33.41	4,827	+0.16(+0.47%)
Jun 21, 2024	33.21	33.27	33.21	33.25	3,044	-0.18(-0.54%)
Jun 20, 2024	33.37	33.43	33.31	33.43	8,339	+0.13(+0.39%)
Jun 18, 2024	33.18	33.32	33.18	33.30	18,430	+0.14(+0.44%)
Jun 17, 2024	33.03	33.20	32.93	33.15	14,011	+0.12(+0.35%)
Jun 14, 2024	32.97	33.04	32.93	33.04	9,924	-0.17(-0.50%)
Jun 13, 2024	33.34	33.34	33.13	33.20	14,368	-0.25(-0.74%)
Jun 12, 2024	33.50	33.56	33.45	33.45	90,167	+0.27(+0.80%)
Jun 11, 2024	33.16	33.23	33.13	33.19	198,276	-0.28(-0.84%)
Jun 10, 2024	33.31	33.51	33.27	33.47	31,264	+0.05(+0.16%)
Jun 07, 2024	33.36	33.47	33.28	33.41	296,535	-0.06(-0.19%)
Jun 06, 2024	33.38	33.52	33.38	33.48	28,679	+0.11(+0.32%)
Jun 05, 2024	33.26	33.39	33.24	33.37	60,564	+0.32(+0.97%)
Jun 04, 2024	33.16	33.17	32.95	33.05	35,921	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.