Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2024 34.85 34.85 34.85 34.85 128 +0.61(+1.78%)
Aug 12, 2024 34.24 34.24 34.24 34.24 69 -0.04(-0.11%)
Aug 09, 2024 34.28 34.28 34.28 34.28 100 +0.04(+0.10%)
Aug 08, 2024 34.24 34.24 34.24 34.24 50 +0.28(+0.83%)
Aug 07, 2024 33.96 33.96 33.96 33.96 2 +0.06(+0.19%)
Aug 06, 2024 33.86 33.90 33.86 33.90 351 +0.13(+0.39%)
Aug 05, 2024 31.20 33.77 31.20 33.77 1,153 -0.90(-2.59%)
Aug 02, 2024 34.72 34.72 34.57 34.66 498 -0.11(-0.33%)
Aug 01, 2024 34.78 34.78 34.78 34.78 4 -0.34(-0.98%)
Jul 31, 2024 34.93 35.12 34.93 35.12 259 +0.51(+1.48%)
Jul 30, 2024 34.61 34.61 34.61 34.61 690 -0.10(-0.28%)
Jul 29, 2024 34.56 34.71 33.21 34.71 704 +0.04(+0.11%)
Jul 26, 2024 34.67 34.67 34.67 34.67 100 +0.38(+1.12%)
Jul 25, 2024 34.28 34.28 34.28 34.28 0 +0.06(+0.17%)
Jul 24, 2024 34.23 34.23 34.23 34.23 135 -0.20(-0.57%)
Jul 23, 2024 34.42 34.42 34.42 34.42 0 -0.35(-1.02%)
Jul 22, 2024 34.78 34.78 34.78 34.78 0 +0.43(+1.25%)
Jul 19, 2024 34.35 34.35 34.35 34.35 100 -0.19(-0.54%)
Jul 18, 2024 34.53 34.53 34.53 34.53 0 -0.05(-0.15%)
Jul 17, 2024 34.58 34.58 34.58 34.58 9 -0.15(-0.44%)
Jul 16, 2024 34.73 34.73 34.73 34.73 0 +0.32(+0.92%)
Jul 15, 2024 34.64 34.64 34.42 34.42 614 -0.69(-1.96%)
Jul 12, 2024 35.21 35.21 35.11 35.11 260 +0.37(+1.07%)
Jul 11, 2024 34.73 34.73 34.73 34.73 0 +0.35(+1.01%)
Jul 10, 2024 34.18 34.38 34.18 34.38 600 +0.37(+1.09%)
Jul 09, 2024 34.01 34.01 34.01 34.01 63 +0.13(+0.37%)
Jul 08, 2024 33.89 33.89 33.89 33.89 2 -0.07(-0.22%)
Jul 05, 2024 33.96 33.96 33.96 33.96 100 +0.20(+0.58%)
Jul 03, 2024 33.77 33.77 33.77 33.77 100 +0.55(+1.66%)
Jul 02, 2024 33.22 33.22 33.22 33.22 37 +0.18(+0.54%)
Jul 01, 2024 33.17 33.17 33.04 33.04 169 +0.11(+0.33%)
Jun 28, 2024 33.13 33.13 32.93 32.93 217 -0.37(-1.10%)
Jun 27, 2024 33.29 33.29 33.29 33.29 21 -0.08(-0.23%)
Jun 26, 2024 33.15 33.37 33.15 33.37 584 -0.04(-0.13%)
Jun 25, 2024 33.41 33.41 33.41 33.41 58 -0.23(-0.69%)
Jun 24, 2024 33.65 33.65 33.65 33.65 1,580 +0.26(+0.77%)
Jun 21, 2024 33.43 33.43 33.39 33.39 1,047 -0.14(-0.41%)
Jun 20, 2024 33.53 33.53 33.53 33.53 15 -0.14(-0.41%)
Jun 18, 2024 33.45 33.67 33.45 33.67 1,545 +0.06(+0.19%)
Jun 17, 2024 33.60 33.60 33.60 33.60 12 -0.05(-0.16%)
Jun 14, 2024 33.66 33.66 33.66 33.66 101 -0.39(-1.14%)
Jun 13, 2024 34.04 34.04 34.04 34.04 32 -0.18(-0.51%)
Jun 12, 2024 34.22 34.22 34.22 34.22 0 +0.24(+0.70%)
Jun 11, 2024 33.77 33.98 33.77 33.98 185 -0.30(-0.88%)
Jun 10, 2024 34.28 34.28 34.28 34.28 0 +0.11(+0.33%)
Jun 07, 2024 34.17 34.17 34.17 34.17 101 -0.54(-1.55%)
Jun 06, 2024 34.71 34.71 34.71 34.71 0 -0.15(-0.44%)
Jun 05, 2024 34.86 34.86 34.86 34.86 0 +0.06(+0.16%)
Jun 04, 2024 34.81 34.81 34.81 34.81 0 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.