Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	39.46	39.80	39.38	39.67	228,459	+0.15(+0.38%)
Aug 08, 2024	39.08	39.55	38.87	39.52	331,286	+0.85(+2.20%)
Aug 07, 2024	39.35	39.59	38.60	38.67	514,076	-0.27(-0.69%)
Aug 06, 2024	38.90	39.44	38.58	38.94	727,809	+0.45(+1.17%)
Aug 05, 2024	37.98	38.96	37.93	38.49	1,166,869	-1.12(-2.83%)
Aug 02, 2024	39.75	39.85	39.31	39.61	676,721	-0.58(-1.44%)
Aug 01, 2024	40.61	40.68	40.00	40.19	427,167	-0.33(-0.81%)
Jul 31, 2024	40.53	40.64	40.41	40.52	335,917	+0.39(+0.97%)
Jul 30, 2024	40.36	40.38	39.94	40.13	369,454	-0.16(-0.40%)
Jul 29, 2024	40.33	40.37	40.16	40.29	337,346	+0.03(+0.07%)
Jul 26, 2024	40.11	40.33	40.07	40.26	389,912	+0.35(+0.88%)
Jul 25, 2024	39.99	40.34	39.81	39.91	496,587	-0.08(-0.20%)
Jul 24, 2024	40.38	40.39	39.98	39.99	359,252	-0.60(-1.48%)
Jul 23, 2024	40.59	40.63	40.55	40.59	246,749	+0.00(+0.00%)
Jul 22, 2024	40.49	40.59	40.43	40.59	343,958	+0.22(+0.55%)
Jul 19, 2024	40.62	40.62	40.28	40.37	555,446	-0.23(-0.56%)
Jul 18, 2024	40.60	40.61	40.58	40.60	539,827	+0.06(+0.15%)
Jul 17, 2024	40.55	40.60	40.54	40.54	361,228	+0.00(+0.00%)
Jul 16, 2024	40.62	40.62	40.54	40.54	346,792	-0.05(-0.12%)
Jul 15, 2024	40.59	40.61	40.56	40.59	301,199	+0.01(+0.02%)
Jul 12, 2024	40.50	40.58	40.50	40.58	641,992	+0.08(+0.20%)
Jul 11, 2024	40.52	40.54	40.50	40.50	285,784	-0.05(-0.12%)
Jul 10, 2024	40.51	40.55	40.50	40.55	269,865	+0.06(+0.15%)
Jul 09, 2024	40.50	40.52	40.49	40.49	303,734	+0.00(+0.00%)
Jul 08, 2024	40.45	40.49	40.43	40.49	283,455	+0.06(+0.15%)
Jul 05, 2024	40.39	40.47	40.38	40.43	317,433	+0.04(+0.10%)
Jul 03, 2024	40.35	40.39	40.29	40.39	161,010	+0.10(+0.25%)
Jul 02, 2024	40.13	40.30	40.10	40.29	277,024	+0.13(+0.32%)
Jul 01, 2024	40.14	40.22	40.06	40.16	358,597	+0.04(+0.10%)
Jun 28, 2024	40.19	40.27	40.05	40.12	733,141	-0.03(-0.07%)
Jun 27, 2024	40.13	40.16	40.06	40.15	448,064	+0.06(+0.15%)
Jun 26, 2024	40.00	40.12	39.95	40.09	320,801	+0.04(+0.10%)
Jun 25, 2024	39.99	40.08	39.95	40.05	513,932	+0.06(+0.15%)
Jun 24, 2024	39.99	40.08	39.96	39.99	291,352	-0.01(-0.03%)
Jun 21, 2024	40.01	40.07	39.91	40.00	349,742	+0.00(+0.00%)
Jun 20, 2024	40.00	40.03	39.99	40.00	365,428	+0.01(+0.02%)
Jun 18, 2024	39.97	40.02	39.97	39.99	422,027	-0.01(-0.02%)
Jun 17, 2024	40.00	40.01	39.97	40.00	380,020	+0.05(+0.12%)
Jun 14, 2024	40.00	40.00	39.93	39.95	324,927	-0.01(-0.02%)
Jun 13, 2024	39.97	39.97	39.92	39.96	321,139	+0.04(+0.10%)
Jun 12, 2024	39.92	39.94	39.89	39.92	377,845	+0.09(+0.22%)
Jun 11, 2024	39.81	39.84	39.73	39.84	276,842	+0.07(+0.17%)
Jun 10, 2024	39.72	39.81	39.72	39.77	459,912	-0.02(-0.05%)
Jun 07, 2024	39.70	39.82	39.70	39.79	265,144	+0.05(+0.12%)
Jun 06, 2024	39.71	39.74	39.68	39.74	240,924	+0.05(+0.12%)
Jun 05, 2024	39.59	39.71	39.54	39.69	632,642	+0.21(+0.52%)
Jun 04, 2024	39.45	39.52	39.36	39.48	322,877	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.