Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				0.5400	0	-0.03(-5.38%)
Aug 05, 2024				0.5707	0	+0.04(+8.31%)
Aug 01, 2024				0.5269	0	-0.02(-4.53%)
Jul 31, 2024	0.5994	0.5994	0.5217	0.5519	26,575	-0.01(-1.34%)
Jul 26, 2024				0.5594	0	+0.02(+2.89%)
Jul 25, 2024	0.5437	0.5437	0.5437	0.5437	400	+0.02(+4.40%)
Jul 23, 2024				0.5208	0	-0.08(-13.40%)
Jul 18, 2024				0.6014	0	-0.05(-7.89%)
Jul 17, 2024	0.5743	0.6529	0.5730	0.6529	44,850	+0.02(+3.73%)
Jul 16, 2024	0.6637	0.6637	0.6294	0.6294	2,769	-0.07(-10.46%)
Jul 15, 2024	0.7029	0.7029	0.6644	0.7029	3,600	+0.00(+0.06%)
Jul 12, 2024	0.6651	0.7028	0.6625	0.7025	21,100	+0.06(+9.80%)
Jul 11, 2024	0.6398	0.6398	0.6398	0.6398	1,250	-0.03(-4.59%)
Jul 10, 2024	0.6737	0.6737	0.6460	0.6706	95,850	-0.08(-10.47%)
Jul 09, 2024	0.7200	0.7490	0.7200	0.7490	17,750	+0.06(+8.50%)
Jul 08, 2024	0.6903	0.6903	0.6903	0.6903	1,250	-0.01(-1.39%)
Jul 05, 2024	0.6647	0.7000	0.6647	0.7000	7,550	-0.01(-0.77%)
Jul 03, 2024	0.7054	0.7054	0.7054	0.7054	1,388	+0.06(+9.93%)
Jun 28, 2024				0.6417	25	-0.01(-0.91%)
Jun 26, 2024				0.6476	0	-0.04(-6.10%)
Jun 25, 2024	0.6614	0.6897	0.6614	0.6897	18,875	+0.01(+1.08%)
Jun 21, 2024				0.6823	0	-0.04(-5.21%)
Jun 20, 2024	0.7000	0.7198	0.7000	0.7198	2,944	+0.02(+2.83%)
Jun 18, 2024	0.7000	0.7000	0.7000	0.7000	2,500	+0.01(+1.43%)
Jun 17, 2024	0.6901	0.6901	0.6901	0.6901	500	+0.01(+1.40%)
Jun 14, 2024	0.6806	0.6806	0.6806	0.6806	10,700	-0.02(-2.77%)
Jun 13, 2024	0.7000	0.7000	0.7000	0.7000	1,500	+0.02(+3.32%)
Jun 12, 2024	0.6775	0.6775	0.6775	0.6775	2,500	-0.05(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.